| All Markets |
|
|
| Coin Symbol | ZEN |
| Coin Name | Horizen |
| 24 hours of change | -0.210000 |
| % Change (24 hours) | -3.52 |
| Volume (24 hours) | $ 9.44M |
| Algorithm | Equihash |
| Approval Method | PoW |
| Block Mining Award | 6.25 |
| Market Capacity | $ 120,813,000 |
| Total Amount in Circulation | 21,000,000 ZEN |
| Close | $ 5.753000 |
| High | $ 5.967000 |
| Low | $ 5.615000 |
| Open | $ 5.963000 |
| 7 Days High | $ 9.812000 |
| 7 Days Low | $ 8.715000 |
| Yesterday Close | $ 5.963000 |
| Yesterday High | $ 9.464000 |
| Yesterday Low | $ 9.253000 |
| Yesterday Open | $ 9.464000 |
| 30 Days High | $ 11.180000 |
| 30 Days Low | $ 8.093000 |
| 52 Days High | $ 14.680000 |
| 52 Days Low | $ 0.044710 |
| High since the New Year | $ 14.680000 |
| Low Since New Year | $ 0.044710 |
| 1 Week Previous Price | $ 8.749000 |
| 1 Month Previous Price | $ 8.749000 |
| 1 Year Previous Price | $ 10.750000 |
| Christmas Price | $ 8.749000 |
| 24-hour Direct Volume | $ 641.14K |
| RSI (9) Indicator | 49.89 |
| RSI (14) Indicator | 56.62 |
| CCI (10) Indicator | -10.19 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 9.44M |
| Moving Average (9) | 5.78 |
| 70.55 | |
| Beta Indicator | -0.06 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 18.60 |
| CCI (20) Indicator | 39.91 |
| Stochastic Oscilator (5-1) Indicator | 2.96 |
| Stochastic Oscilator (5-3) Indicator | 52.82 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 46.19 |
| Stochastic Oscilator (21-1) Indicator | 46.19 |
| SAR Indicator | 5.39 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.09 |
| CLS Indicator | 0 |
| ADX Indicator | 31.52 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HitBTC | United Kingdom | 565 | 3 | 129.81M | 22.29M |
| 2 |
|
Binance | Malta | 546 | 2 | 13.47B | 2.87M |
| 3 |
|
OKEX | China | 280 | 2 | 1.81B | 2.70M |
| 4 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.63B | 1.19M |
| 5 | xtpub | 169 | 1 | 4.54B | 984.15K | ||
| 6 |
|
Coinbase | U.S.A | 281 | 3 | 2.77B | 961.82K |
| 7 |
|
LBank | China | 135 | 1 | 3.16B | 842.92K |
| 8 | binanceusa | 91 | 2 | 8.30M | 494.83K | ||
| 9 |
|
BinanceUS | U.S.A | 90 | 2 | 8.30M | 494.83K |
| 10 |
|
Kucoin | China | 513 | 1 | 1.13B | 304.63K |
| 11 |
|
HuobiPro | Singapore | 421 | 2 | 1.31B | 274.38K |
| 12 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 95.20K |
| 13 |
|
Gateio | U.S.A | 816 | 1 | 1.31B | 59.98K |
| 14 |
|
Bittrex | U.S.A | 317 | 2 | 0 | 40.98K |
| 15 |
|
CoinEx | Unknown | 247 | 2 | 91.05M | 39.11K |
| 16 | bw | 115 | 1 | 40.29M | 30.99K | ||
| 17 | huobikorea | 445 | 2 | 0 | 24.83K | ||
| 18 | bybit | 57 | 1 | 2.43B | 6.33K | ||
| 19 | 0 | 0 | 0 | 0 | |||
| 20 | SafeCoin | 0 | 0 | 0 | 0 | ||
| 21 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 22 | mexc | 0 | 0 | 974.52M | 0 | ||
| 23 | whitebit | 0 | 0 | 1.19B | 0 | ||
| 24 |
|
UPbit | South Korea | 187 | 0 | 981.80M | 0 |
| 25 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 26 |
|
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
| 27 |
|
IDAX | Mongolia | 0 | 0 | 1.02B | 0 |
| 28 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 29 |
|
TOKOK | British Virgin Islands | 18 | 0 | 3.78M | 0 |
| 30 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 31 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| 32 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 33 |
|
Graviex | Russia | 69 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -0.67 | $74,048.38 | $24.0B |
| Ethereum (ETH) | -2.79 | $2,321.60 | $9.6B |
| USD Coin (USDC) | 0.01 | $0.999880 | $8.5B |
| TRON | 0.34 | $0.322450 | $5.0B |
| Dogecoin (DOGE) | -1.60 | $0.093016 | $2.9B |
| Litecoin (LTC) | -0.93 | $54.25 | $2.9B |
| Solana (SOL) | -3.38 | $83.215211 | $1.8B |
| Avalanche (AVAX) | -1.04 | $9.327524 | $1.6B |
| XRP (XRP) | -1.52 | $1.353029 | $1.4B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Biocoin (BIO) | 22.85 | $0.023884 | $100M |
| Triaconta (TRIA) | 22.25 | $0.029817 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,325,182.65 | $83.215211 | $2B |
| LightChain (LIGHT) | 5,484,180.96 | $0.189208 | $6M |
| USDG (USDG) | 1,695,518.66 | $0.999737 | $26M |
| Uniswap Protocol Token (UNI) | 213,141.66 | $3.149579 | $70M |
| UnitaryStatus Dollar (USDE) | 175,757.11 | $0.999924 | $32M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,325,182.65 | $83.215211 | $2B |
| LightChain (LIGHT) | 5,484,180.96 | $0.189208 | $6M |
| USDG (USDG) | 1,695,518.66 | $0.999737 | $26M |
| Uniswap Protocol Token (UNI) | 213,141.66 | $3.149579 | $70M |
| UnitaryStatus Dollar (USDE) | 175,757.11 | $0.999924 | $32M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,325,182.65 | $83.215211 | $2B |
| LightChain (LIGHT) | 5,484,180.96 | $0.189208 | $6M |
| USDG (USDG) | 1,695,518.66 | $0.999737 | $26M |
| Uniswap Protocol Token (UNI) | 213,141.66 | $3.149579 | $70M |
| UnitaryStatus Dollar (USDE) | 175,757.11 | $0.999924 | $32M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 206,073,813.87 | $21.637761 | $19M |
| PAX Gold (PAXG) | 71,228,017.50 | $4,792.940026 | $283M |
| Solana (SOL) | 9,398,500.74 | $83.215211 | $2B |
| UnitaryStatus Dollar (USDE) | 5,779,804.69 | $0.999924 | $32M |
| Condensate (RAIN) | 3,201,521.63 | $0.008004 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001350 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006815 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.92 | $0.000860 | $4M |
| Triaconta (TRIA) | -99.42 | $0.029817 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001350 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006815 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.92 | $0.000860 | $4M |
| Triaconta (TRIA) | -99.42 | $0.029817 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001350 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006815 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.92 | $0.000860 | $4M |
| Triaconta (TRIA) | -99.42 | $0.029817 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| Triaconta (TRIA) | -98.80 | $0.029817 | $10M |
| DeepCloud AI (DEEP) | -98.54 | $0.028968 | $2M |
| Meme (MEME) | -93.48 | $0.000518 | $2M |
| HyperionX (TREE) | -93.24 | $0.067393 | $36M |
| Hour | Coin | Explanation |
|---|---|---|
| 13:12 | HOLO | The volume of the coin traded at 0,054539 , with a decrease of %-2,68, was 555.562 . |
| 13:12 | LPT | The volume of the coin traded at 2,067979 , with a decrease of %-2,96, was 2.930.487 . |
| 13:12 | AERO | The volume of the coin traded at 0,365876 , with a decrease of %-3,13, was 6.020.032 . |
| 13:12 | AMP | The volume of the coin traded at 0,00085 , with a decrease of %-4,49, was 1.472.221 . |
| 13:12 | CRO | The volume of the coin traded at 0,068681 , with a decrease of %-2,81, was 4.956.333 . |