Coin Symbol | ICX |
Coin Name | ICON Project |
24 hours of change | 0.002430 |
% Change (24 hours) | 2.15 |
Volume (24 hours) | $ 2.01M |
Algorithm | Loopchain |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 124,233,555 |
Total Amount in Circulation | 1,079,275,821 ICX |
Close | $ 0.115431 |
High | $ 0.117384 |
Low | $ 0.111325 |
Open | $ 0.113000 |
7 Days High | $ 0.675300 |
7 Days Low | $ 0.443400 |
Yesterday Close | $ 0.113000 |
Yesterday High | $ 0.615100 |
Yesterday Low | $ 0.603900 |
Yesterday Open | $ 0.615000 |
30 Days High | $ 0.675300 |
30 Days Low | $ 0.365400 |
52 Days High | $ 2.120000 |
52 Days Low | $ 0.104300 |
High since the New Year | $ 0.675300 |
Low Since New Year | $ 0.104300 |
1 Week Previous Price | $ 0.587800 |
1 Month Previous Price | $ 0.587800 |
1 Year Previous Price | $ 0.120200 |
Christmas Price | $ 0.587800 |
24-hour Direct Volume | $ 8.41K |
RSI (9) Indicator | 51.60 |
RSI (14) Indicator | 59.15 |
CCI (10) Indicator | 21.25 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.01M |
Moving Average (9) | 0.11 |
1.18 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 22.99 |
CCI (20) Indicator | 43.51 |
Stochastic Oscilator (5-1) Indicator | 20.90 |
Stochastic Oscilator (5-3) Indicator | 70.20 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 56.91 |
Stochastic Oscilator (21-1) Indicator | 72.38 |
SAR Indicator | 0.10 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 25.62 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 196 | 1 | 1.86B | 26.17M |
2 |
![]() |
OKEX | China | 291 | 2 | 3.35B | 13.41M |
3 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 253.12M | 6.78M |
4 | cryptodotcom | 213 | 3 | 2.82B | 1.84M | ||
5 | binanceusa | 92 | 1 | 12.84M | 1.41M | ||
6 |
![]() |
BinanceUS | U.S.A | 92 | 1 | 12.84M | 1.41M |
7 |
![]() |
HuobiPro | Singapore | 448 | 3 | 3.36B | 763.33K |
8 |
![]() |
Binance | Malta | 601 | 2 | 17.76B | 259.50K |
9 | Bithumb | 83 | 1 | 251.65M | 217.27K | ||
10 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 212.54K |
11 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.79B | 198.03K |
12 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 138.35K |
13 | biki | 133 | 1 | 2.11B | 108.37K | ||
14 |
![]() |
CoinEx | Unknown | 252 | 2 | 233.33M | 101.37K |
15 |
![]() |
Coinone | South Korea | 74 | 1 | 66.30M | 86.83K |
16 | probit | 117 | 1 | 1.00B | 25.80K | ||
17 | huobikorea | 445 | 2 | 0 | 22.13K | ||
18 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
19 | whitebit | 0 | 0 | 1.06B | 0 | ||
20 | bybit | 59 | 0 | 4.79B | 0 | ||
21 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
22 | 0 | 0 | 0 | 0 | |||
23 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
24 |
![]() |
Kucoin | China | 529 | 0 | 1.13B | 0 |
25 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
26 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
27 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
28 |
![]() |
LBank | China | 138 | 0 | 1.62B | 0 |
29 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
30 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
31 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.31 | $108,843.74 | $23.7B |
Ethereum (ETH) | 3.33 | $2,649.95 | $14.1B |
Solana (SOL) | 1.27 | $176.375748 | $2.9B |
USD Coin (USDC) | -0.01 | $0.999827 | $2.4B |
XRP (XRP) | 0.41 | $2.313068 | $1.8B |
Dogecoin (DOGE) | -0.28 | $0.225447 | $1.2B |
Binance Coin (BNB) | 1.79 | $684.64 | $758.6M |
Tether (USDT) | 0 | $1.00 | $537.3M |
Cardano (ADA) | -0.67 | $0.755233 | $491.2M |
TRON | 1.36 | $0.277627 | $454.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Tellor (TRB) | 53.65 | $51.720068 | $416M |
Waves Community Token (WCT) | 33.01 | $0.914375 | $411M |
Machine Xchange Coin (MXC) | 23.01 | $0.000888 | $5M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,525,934.11 | $176.375748 | $3B |
Everest (ID) | 5,264,056.51 | $0.205829 | $16M |
Render Token (RNDR) | 1,542,305.65 | $4.476061 | $15M |
Save The Ocean (STO) | 788,952.19 | $0.121120 | $18M |
Validity (VAL) | 601,557.90 | $0.683483 | $13K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,525,934.11 | $176.375748 | $3B |
Everest (ID) | 5,264,056.51 | $0.205829 | $16M |
Render Token (RNDR) | 1,542,305.65 | $4.476061 | $15M |
Save The Ocean (STO) | 788,952.19 | $0.121120 | $18M |
Validity (VAL) | 601,557.90 | $0.683483 | $13K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,525,934.11 | $176.375748 | $3B |
Everest (ID) | 5,264,056.51 | $0.205829 | $16M |
Render Token (RNDR) | 1,542,305.65 | $4.476061 | $15M |
Save The Ocean (STO) | 788,952.19 | $0.121120 | $18M |
Validity (VAL) | 601,557.90 | $0.683483 | $13K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 404,254,137.39 | $42.446695 | $25M |
PAX Gold (PAXG) | 49,394,628.99 | $3,323.771314 | $37M |
Solana (SOL) | 19,920,359.40 | $176.375748 | $3B |
UnitaryStatus Dollar (USDE) | 5,782,942.25 | $1.000466 | $62M |
Creditcoin (CTC) | 5,277,996.20 | $0.686680 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -88.96 | $0.001637 | $2M |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
Telos (TLOS) | -23.66 | $0.069472 | $3M |
Imbrex (REX) | -19.93 | $0.021795 | $5M |
AirToken (AIR) | -16.16 | $0.007520 | $82K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004571 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $24M |
ALTcoin (ALT) | -99.68 | $0.032033 | $14M |
Amp (AMP) | -99.59 | $0.004600 | $6M |
Beam (BEAM) | -98.42 | $0.007770 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004571 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $24M |
ALTcoin (ALT) | -99.68 | $0.032033 | $14M |
Amp (AMP) | -99.59 | $0.004600 | $6M |
Beam (BEAM) | -98.42 | $0.007770 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004571 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $24M |
ALTcoin (ALT) | -99.68 | $0.032033 | $14M |
Amp (AMP) | -99.59 | $0.004600 | $6M |
Beam (BEAM) | -98.42 | $0.007770 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $24M |
Beam (BEAM) | -98.55 | $0.007770 | $13M |
Nervos Network (CKB) | -98.05 | $0.005063 | $7M |
Bifrost (BFC) | -97.46 | $0.031845 | $2M |
Orchid Protocol (OXT) | -93.73 | $0.062600 | $2M |
Hour | Coin | Explanation |
---|---|---|
03:27 | LTC | LTC is trading at around 95,46, up (%0,43) compared to yesterday's price. |
03:27 | The top three exchanges with the highest trading volume are . | |
03:27 | BTC | BCH is trading at around 108.815,42, losing (%-0,34) compared to yesterday's price. |
03:27 | The top 3 crypto currencies with the most trading volume in the markets are . | |
03:27 | The most depreciating cryptocurrencies in the market are now . |