Coin Symbol | ICX |
Coin Name | ICON Project |
24 hours of change | 0.009716 |
% Change (24 hours) | 8.20 |
Volume (24 hours) | $ 2.01M |
Algorithm | Loopchain |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 124,233,555 |
Total Amount in Circulation | 1,079,275,821 ICX |
Close | $ 0.128216 |
High | $ 0.136338 |
Low | $ 0.116101 |
Open | $ 0.118500 |
7 Days High | $ 0.675300 |
7 Days Low | $ 0.443400 |
Yesterday Close | $ 0.118500 |
Yesterday High | $ 0.615100 |
Yesterday Low | $ 0.603900 |
Yesterday Open | $ 0.615000 |
30 Days High | $ 0.675300 |
30 Days Low | $ 0.365400 |
52 Days High | $ 2.120000 |
52 Days Low | $ 0.104300 |
High since the New Year | $ 0.675300 |
Low Since New Year | $ 0.104300 |
1 Week Previous Price | $ 0.587800 |
1 Month Previous Price | $ 0.587800 |
1 Year Previous Price | $ 0.120200 |
Christmas Price | $ 0.587800 |
24-hour Direct Volume | $ 66.56K |
RSI (9) Indicator | 70.86 |
RSI (14) Indicator | 59.15 |
CCI (10) Indicator | 216.74 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.01M |
Moving Average (9) | 0.12 |
1.18 | |
Beta Indicator | 0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 199.79 |
CCI (20) Indicator | 250.46 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 70.20 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 100.00 |
Stochastic Oscilator (21-1) Indicator | 100.00 |
SAR Indicator | 0.11 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 43.15 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 196 | 1 | 2.86B | 26.17M |
2 |
![]() |
OKEX | China | 291 | 2 | 4.31B | 13.41M |
3 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 291.53M | 6.78M |
4 | cryptodotcom | 213 | 3 | 2.93B | 1.84M | ||
5 | binanceusa | 92 | 1 | 12.90M | 1.41M | ||
6 |
![]() |
BinanceUS | U.S.A | 92 | 1 | 12.90M | 1.41M |
7 |
![]() |
HuobiPro | Singapore | 448 | 3 | 3.56B | 763.33K |
8 |
![]() |
Binance | Malta | 601 | 2 | 20.25B | 259.50K |
9 | Bithumb | 83 | 1 | 251.65M | 217.27K | ||
10 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 212.54K |
11 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.96B | 198.03K |
12 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 138.35K |
13 | biki | 133 | 1 | 2.11B | 108.37K | ||
14 |
![]() |
CoinEx | Unknown | 252 | 2 | 219.28M | 101.37K |
15 |
![]() |
Coinone | South Korea | 74 | 1 | 84.66M | 86.83K |
16 | probit | 117 | 1 | 820.83M | 25.80K | ||
17 | huobikorea | 445 | 2 | 0 | 22.13K | ||
18 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
19 | whitebit | 0 | 0 | 1.49B | 0 | ||
20 | bybit | 59 | 0 | 3.72B | 0 | ||
21 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
22 | 0 | 0 | 0 | 0 | |||
23 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
24 |
![]() |
Kucoin | China | 529 | 0 | 1.36B | 0 |
25 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
26 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
27 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
28 |
![]() |
LBank | China | 138 | 0 | 1.88B | 0 |
29 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
30 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
31 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -2.85 | $104,843.26 | $25.9B |
Ethereum (ETH) | -4.07 | $2,620.89 | $13.8B |
Solana (SOL) | -5.23 | $163.301317 | $2.9B |
USD Coin (USDC) | 0 | $0.999848 | $2.7B |
XRP (XRP) | -4.02 | $2.188628 | $2.5B |
Dogecoin (DOGE) | -8.95 | $0.204347 | $1.8B |
SafeMoon (SAFEMOON) | 0 | $0.000002 | $1.6B |
Waves Community Token (WCT) | 10.74 | $1.153139 | $1.0B |
Binance Coin (BNB) | -2.36 | $669.22 | $772.6M |
Cardano (ADA) | -6.71 | $0.700287 | $631.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Livepeer (LPT) | 48.82 | $8.289534 | $163M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
SafeCoin (SAFE) | 20.56 | $0.701414 | $130M |
Machine Xchange Coin (MXC) | 17.05 | $0.004915 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,375,015.97 | $163.301317 | $3B |
Everest (ID) | 4,779,112.51 | $0.186867 | $15M |
Render Token (RNDR) | 1,419,886.30 | $4.120800 | $9M |
Save The Ocean (STO) | 698,433.72 | $0.107225 | $15M |
Validity (VAL) | 525,649.54 | $0.597251 | $13K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,375,015.97 | $163.301317 | $3B |
Everest (ID) | 4,779,112.51 | $0.186867 | $15M |
Render Token (RNDR) | 1,419,886.30 | $4.120800 | $9M |
Save The Ocean (STO) | 698,433.72 | $0.107225 | $15M |
Validity (VAL) | 525,649.54 | $0.597251 | $13K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,375,015.97 | $163.301317 | $3B |
Everest (ID) | 4,779,112.51 | $0.186867 | $15M |
Render Token (RNDR) | 1,419,886.30 | $4.120800 | $9M |
Save The Ocean (STO) | 698,433.72 | $0.107225 | $15M |
Validity (VAL) | 525,649.54 | $0.597251 | $13K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 395,112,423.78 | $41.486815 | $37M |
PAX Gold (PAXG) | 49,166,484.84 | $3,308.419494 | $29M |
Solana (SOL) | 18,443,690.09 | $163.301317 | $3B |
UnitaryStatus Dollar (USDE) | 5,779,566.15 | $0.999882 | $179M |
Creditcoin (CTC) | 4,966,416.77 | $0.646144 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -88.96 | $0.001637 | $2M |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
Telos (TLOS) | -23.66 | $0.069472 | $3M |
AirToken (AIR) | -16.16 | $0.007520 | $82K |
IoTeX Network (IOTX) | -16.10 | $0.021794 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004298 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $22M |
ALTcoin (ALT) | -99.72 | $0.028481 | $19M |
Amp (AMP) | -99.63 | $0.004110 | $8M |
Beam (BEAM) | -98.59 | $0.006953 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004298 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $22M |
ALTcoin (ALT) | -99.72 | $0.028481 | $19M |
Amp (AMP) | -99.63 | $0.004110 | $8M |
Beam (BEAM) | -98.59 | $0.006953 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004298 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $22M |
ALTcoin (ALT) | -99.72 | $0.028481 | $19M |
Amp (AMP) | -99.63 | $0.004110 | $8M |
Beam (BEAM) | -98.59 | $0.006953 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $22M |
Beam (BEAM) | -98.70 | $0.006965 | $26M |
Nervos Network (CKB) | -98.22 | $0.004616 | $11M |
Bifrost (BFC) | -97.46 | $0.031836 | $2M |
Orchid Protocol (OXT) | -94.13 | $0.058687 | $2M |
Hour | Coin | Explanation |
---|---|---|
10:57 | LCX | The volume of the coin traded at 0,134311 , with a decrease of %-8,57, was 361.555 . |
10:57 | EOS | The volume of the coin traded at 0,7 , with a decrease of %-5,91, was 9.701.664 . |
10:57 | SWFTC | The volume of the coin traded at 0,001637 , with a decrease of %-88,96, was 1.377.093 . |
10:57 | BSV | The volume of the coin traded at 33,79 , with a decrease of %-5,8, was 1.267.655 . |
10:57 | ASM | The volume of the coin traded at 0,0226 , with a decrease of %-7,49, was 227.317 . |