Coin Symbol | ICX |
Coin Name | ICON Project |
24 hours of change | 0.005195 |
% Change (24 hours) | 3.50 |
Volume (24 hours) | $ 5.02M |
Algorithm | Loopchain |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 129,678,033 |
Total Amount in Circulation | 1,083,238,998 ICX |
Close | $ 0.153585 |
High | $ 0.154087 |
Low | $ 0.148390 |
Open | $ 0.148390 |
7 Days High | $ 0.675300 |
7 Days Low | $ 0.443400 |
Yesterday Close | $ 0.148390 |
Yesterday High | $ 0.615100 |
Yesterday Low | $ 0.603900 |
Yesterday Open | $ 0.615000 |
30 Days High | $ 0.675300 |
30 Days Low | $ 0.365400 |
52 Days High | $ 2.120000 |
52 Days Low | $ 0.104300 |
High since the New Year | $ 0.675300 |
Low Since New Year | $ 0.104300 |
1 Week Previous Price | $ 0.587800 |
1 Month Previous Price | $ 0.587800 |
1 Year Previous Price | $ 0.120200 |
Christmas Price | $ 0.587800 |
24-hour Direct Volume | $ 20.01K |
RSI (9) Indicator | 76.58 |
RSI (14) Indicator | 59.15 |
CCI (10) Indicator | 184.98 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.02M |
Moving Average (9) | 0.14 |
1.18 | |
Beta Indicator | 0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 186.12 |
CCI (20) Indicator | 166.78 |
Stochastic Oscilator (5-1) Indicator | 95.07 |
Stochastic Oscilator (5-3) Indicator | 70.20 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 97.22 |
Stochastic Oscilator (21-1) Indicator | 97.91 |
SAR Indicator | 0.12 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 84.79 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 192 | 1 | 5.46B | 26.17M |
2 |
![]() |
OKEX | China | 287 | 2 | 5.37B | 13.41M |
3 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 422.36M | 6.78M |
4 |
![]() |
Binance | Malta | 594 | 2 | 31.35B | 4.01M |
5 | cryptodotcom | 212 | 3 | 4.14B | 1.84M | ||
6 | binanceusa | 91 | 1 | 26.46M | 1.41M | ||
7 |
![]() |
BinanceUS | U.S.A | 91 | 1 | 26.46M | 1.41M |
8 |
![]() |
HuobiPro | Singapore | 441 | 3 | 4.01B | 763.33K |
9 | Bithumb | 83 | 1 | 251.65M | 217.27K | ||
10 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 212.54K |
11 |
![]() |
Gateio | U.S.A | 831 | 2 | 3.00B | 198.03K |
12 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 138.35K |
13 | biki | 133 | 1 | 2.11B | 108.37K | ||
14 |
![]() |
CoinEx | Unknown | 251 | 2 | 402.43M | 101.37K |
15 |
![]() |
Coinone | South Korea | 74 | 1 | 164.80M | 86.83K |
16 | probit | 115 | 1 | 709.06M | 25.80K | ||
17 | huobikorea | 445 | 2 | 0 | 22.13K | ||
18 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
19 | whitebit | 0 | 0 | 2.19B | 0 | ||
20 | bybit | 58 | 0 | 5.92B | 0 | ||
21 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
22 | 0 | 0 | 0 | 0 | |||
23 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
24 |
![]() |
Kucoin | China | 525 | 0 | 2.05B | 0 |
25 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
26 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
27 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
28 |
![]() |
LBank | China | 137 | 0 | 4.26B | 0 |
29 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
30 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
31 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.54 | $117,602.79 | $23.0B |
Ethereum (ETH) | 1.04 | $3,784.86 | $22.0B |
Solana (SOL) | 10.38 | $203.560800 | $9.5B |
XRP (XRP) | 2.08 | $3.559152 | $7.2B |
Dogecoin (DOGE) | 0.51 | $0.271917 | $4.7B |
USD Coin (USDC) | -0.02 | $0.999855 | $3.2B |
Cardano (ADA) | 4.13 | $0.905809 | $1.7B |
Binance Coin (BNB) | 1.59 | $770.20 | $1.4B |
TRON | 0.43 | $0.313710 | $969.8M |
Litecoin (LTC) | -0.29 | $116.91 | $911.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
MVL (MVL) | 50.84 | $0.004733 | $3M |
SparksPay (SPK) | 49.81 | $0.061679 | $272M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,918,984.54 | $203.560800 | $10B |
Everest (ID) | 5,182,798.00 | $0.202651 | $30M |
Uniswap Protocol Token (UNI) | 742,398.41 | $10.966701 | $659M |
Save The Ocean (STO) | 611,960.77 | $0.093951 | $7M |
Validity (VAL) | 587,047.28 | $0.666999 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,918,984.54 | $203.560800 | $10B |
Everest (ID) | 5,182,798.00 | $0.202651 | $30M |
Uniswap Protocol Token (UNI) | 742,398.41 | $10.966701 | $659M |
Save The Ocean (STO) | 611,960.77 | $0.093951 | $7M |
Validity (VAL) | 587,047.28 | $0.666999 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,918,984.54 | $203.560800 | $10B |
Everest (ID) | 5,182,798.00 | $0.202651 | $30M |
Uniswap Protocol Token (UNI) | 742,398.41 | $10.966701 | $659M |
Save The Ocean (STO) | 611,960.77 | $0.093951 | $7M |
Validity (VAL) | 587,047.28 | $0.666999 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 510,930,198.34 | $53.647681 | $76M |
PAX Gold (PAXG) | 50,418,855.63 | $3,392.691525 | $55M |
Solana (SOL) | 22,990,729.05 | $203.560800 | $10B |
Creditcoin (CTC) | 6,361,232.36 | $0.827609 | $12M |
UnitaryStatus Dollar (USDE) | 5,786,892.50 | $1.001150 | $119M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
ZrCoin (ZRC) | -14.40 | $0.041421 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003595 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $28M |
ALTcoin (ALT) | -99.62 | $0.038458 | $29M |
Amp (AMP) | -99.62 | $0.004240 | $9M |
Beam (BEAM) | -98.22 | $0.008767 | $39M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003595 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $28M |
ALTcoin (ALT) | -99.62 | $0.038458 | $29M |
Amp (AMP) | -99.62 | $0.004240 | $9M |
Beam (BEAM) | -98.22 | $0.008767 | $39M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003595 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $28M |
ALTcoin (ALT) | -99.62 | $0.038458 | $29M |
Amp (AMP) | -99.62 | $0.004240 | $9M |
Beam (BEAM) | -98.22 | $0.008767 | $39M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $28M |
Beam (BEAM) | -98.36 | $0.008767 | $39M |
Nervos Network (CKB) | -97.83 | $0.005653 | $72M |
Popsicle Finance (ICE) | -95.91 | $0.005006 | $4M |
Orchid Protocol (OXT) | -93.59 | $0.064009 | $2M |
Hour | Coin | Explanation |
---|---|---|
05:41 | KSM | KSM was trading at , %-0,47 above yesterday's price. The trading volume is at 4.935.943, . |
05:41 | PAXG | PAXG was trading at , %1,03 above yesterday's price. The trading volume is at 21.531.337, . |
05:41 | VELO | VELO was trading at , %5,29 above yesterday's price. The trading volume is at 5.273.438, . |
05:41 | XMR | XMR was trading at , %-0,7 above yesterday's price. The trading volume is at 5.293.863, . |
05:41 | STO | STO was trading at , %5,66 above yesterday's price. The trading volume is at 3.425.579, . |