|
|
| Coin Symbol | ILV |
| Coin Name | Illuvium |
| 24 hours of change | -0.270233 |
| % Change (24 hours) | -4.04 |
| Volume (24 hours) | $ 1.44M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 60,954,274 |
| Total Amount in Circulation | 9,507,433 ILV |
| Close | $ 6.411223 |
| High | $ 6.731749 |
| Low | $ 6.390135 |
| Open | $ 6.681456 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 6.681456 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 54.72K |
| RSI (9) Indicator | 26.44 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -66.04 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.44M |
| Moving Average (9) | 5.85 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -79.02 |
| CCI (20) Indicator | -99.45 |
| Stochastic Oscilator (5-1) Indicator | 25.89 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 7.71 |
| Stochastic Oscilator (21-1) Indicator | 5.72 |
| SAR Indicator | 6.10 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.57 |
| CLS Indicator | 0 |
| ADX Indicator | 31.83 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.52B | 423.27K |
| 2 | cryptodotcom | 212 | 2 | 1.96B | 54.06K | ||
| 3 | mexc | 0 | 0 | 2.76B | 0 | ||
| 4 |
|
Gateio | U.S.A | 818 | 0 | 2.36B | 0 |
| 5 | LAToken | 63 | 0 | 257.30M | 0 | ||
| 6 |
|
BinanceUS | U.S.A | 90 | 0 | 6.55M | 0 |
| 7 | 0 | 0 | 0 | 0 | |||
| 8 | binanceusa | 91 | 0 | 6.55M | 0 | ||
| 9 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 10 | sushiswap | 13 | 0 | 0 | 0 | ||
| 11 | xtpub | 169 | 0 | 2.93B | 0 | ||
| 12 |
|
Poloniex | U.S.A | 138 | 0 | 946.04M | 0 |
| 13 |
|
Coinbase | U.S.A | 283 | 0 | 1.67B | 0 |
| 14 |
|
HitBTC | United Kingdom | 568 | 0 | 132.12M | 0 |
| 15 |
|
Korbit | South Korea | 31 | 0 | 20.22M | 0 |
| 16 |
|
Coinone | South Korea | 73 | 0 | 142.99M | 0 |
| 17 |
|
Binance | Malta | 586 | 0 | 10.25B | 0 |
| 18 |
|
OKEX | China | 281 | 0 | 1.78B | 0 |
| 19 |
|
Kucoin | China | 514 | 0 | 908.81M | 0 |
| 20 |
|
CoinEx | Unknown | 248 | 0 | 112.81M | 0 |
| 21 |
|
BitMart | Cayman Islands | 128 | 0 | 874.73M | 0 |
| 22 |
|
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
| 23 |
|
Bitkub | Thailand | 33 | 0 | 35.11M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | -0.69 | $87,111.50 | $17.6B |
| Ethereum (ETH) | -1.29 | $2,935.15 | $9.9B |
| USD Coin (USDC) | 0 | $0.999746 | $3.6B |
| Solana (SOL) | -2.69 | $121.544737 | $1.9B |
| XRP (XRP) | -1.46 | $1.854195 | $1.5B |
| TRON | -0.45 | $0.283158 | $862.9M |
| Dogecoin (DOGE) | -2.73 | $0.127521 | $818.2M |
| Litecoin (LTC) | -1.09 | $76.11 | $672.8M |
| Binance Coin (BNB) | -1.59 | $838.85 | $527.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,667,790.89 | $0.851042 | $16M |
| Solana (SOL) | 10,699,260.66 | $121.544737 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Save The Ocean (STO) | 726,387.62 | $0.111516 | $11M |
| Uniswap Protocol Token (UNI) | 385,855.81 | $5.700567 | $219M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,667,790.89 | $0.851042 | $16M |
| Solana (SOL) | 10,699,260.66 | $121.544737 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Save The Ocean (STO) | 726,387.62 | $0.111516 | $11M |
| Uniswap Protocol Token (UNI) | 385,855.81 | $5.700567 | $219M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,667,790.89 | $0.851042 | $16M |
| Solana (SOL) | 10,699,260.66 | $121.544737 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Save The Ocean (STO) | 726,387.62 | $0.111516 | $11M |
| Uniswap Protocol Token (UNI) | 385,855.81 | $5.700567 | $219M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 231,237,765.86 | $24.279976 | $16M |
| PAX Gold (PAXG) | 67,096,266.56 | $4,514.914506 | $210M |
| Solana (SOL) | 13,727,564.00 | $121.544737 | $2B |
| UnitaryStatus Dollar (USDE) | 5,772,212.34 | $0.998610 | $37M |
| BEAT Token (BEAT) | 576,448.64 | $2.085376 | $56M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| BEAT Token (BEAT) | -44.26 | $2.085376 | $56M |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.92 | $0 | $12M |
| ALTcoin (ALT) | -99.89 | $0.011252 | $4M |
| Beam (BEAM) | -99.46 | $0.002678 | $3M |
| Swipe (SXP) | -97.65 | $0.062661 | $12M |
| FileCoin (FIL) | -96.08 | $1.280153 | $64M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.92 | $0 | $12M |
| ALTcoin (ALT) | -99.89 | $0.011252 | $4M |
| Beam (BEAM) | -99.46 | $0.002678 | $3M |
| Swipe (SXP) | -97.65 | $0.062661 | $12M |
| FileCoin (FIL) | -96.08 | $1.280153 | $64M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.92 | $0 | $12M |
| ALTcoin (ALT) | -99.89 | $0.011252 | $4M |
| Beam (BEAM) | -99.46 | $0.002678 | $3M |
| Swipe (SXP) | -97.65 | $0.062661 | $12M |
| FileCoin (FIL) | -96.08 | $1.280153 | $64M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $12M |
| Beam (BEAM) | -99.50 | $0.002678 | $3M |
| DeepCloud AI (DEEP) | -98.30 | $0.033640 | $8M |
| HyperionX (TREE) | -89.26 | $0.107000 | $12M |
| Meme (MEME) | -88.03 | $0.000950 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 08:30 | LIGHT | The volume of the coin traded at 0,851042 , with a decrease of %-4,29, was 5.156.523 . |
| 08:30 | ALCH | The volume of the coin traded at 0,167002 , with a decrease of %-6,69, was 13.852.229 . |
| 08:30 | GAME | The volume of the coin traded at 0,001524 , with a decrease of %-2,8, was 751.729 . |
| 08:30 | OLE | The volume of the coin traded at 0,001724 , with a decrease of %-5,82, was 12.655 . |
| 08:30 | DOGE | The volume of the coin traded at 0,127521 , with a decrease of %-2,73, was 305.141.797 . |