|
|
| Coin Symbol | ILV |
| Coin Name | Illuvium |
| 24 hours of change | -0.270233 |
| % Change (24 hours) | -4.04 |
| Volume (24 hours) | $ 1.44M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 60,954,274 |
| Total Amount in Circulation | 9,507,433 ILV |
| Close | $ 6.411223 |
| High | $ 6.731749 |
| Low | $ 6.390135 |
| Open | $ 6.681456 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 6.681456 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 54.72K |
| RSI (9) Indicator | 26.44 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -66.04 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.44M |
| Moving Average (9) | 5.85 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -79.02 |
| CCI (20) Indicator | -99.45 |
| Stochastic Oscilator (5-1) Indicator | 25.89 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 7.71 |
| Stochastic Oscilator (21-1) Indicator | 5.72 |
| SAR Indicator | 6.10 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.57 |
| CLS Indicator | 0 |
| ADX Indicator | 31.83 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.23B | 423.27K |
| 2 | cryptodotcom | 212 | 2 | 1.45B | 54.06K | ||
| 3 | mexc | 0 | 0 | 2.13B | 0 | ||
| 4 |
|
Gateio | U.S.A | 818 | 0 | 2.33B | 0 |
| 5 | LAToken | 63 | 0 | 284.35M | 0 | ||
| 6 |
|
BinanceUS | U.S.A | 90 | 0 | 9.51M | 0 |
| 7 | 0 | 0 | 0 | 0 | |||
| 8 | binanceusa | 91 | 0 | 9.51M | 0 | ||
| 9 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 10 | sushiswap | 13 | 0 | 0 | 0 | ||
| 11 | xtpub | 169 | 0 | 2.81B | 0 | ||
| 12 |
|
Poloniex | U.S.A | 138 | 0 | 945.24M | 0 |
| 13 |
|
Coinbase | U.S.A | 283 | 0 | 1.82B | 0 |
| 14 |
|
HitBTC | United Kingdom | 568 | 0 | 107.63M | 0 |
| 15 |
|
Korbit | South Korea | 31 | 0 | 10.59M | 0 |
| 16 |
|
Coinone | South Korea | 73 | 0 | 128.99M | 0 |
| 17 |
|
Binance | Malta | 586 | 0 | 10.73B | 0 |
| 18 |
|
OKEX | China | 281 | 0 | 1.23B | 0 |
| 19 |
|
Kucoin | China | 514 | 0 | 966.59M | 0 |
| 20 |
|
CoinEx | Unknown | 248 | 0 | 96.52M | 0 |
| 21 |
|
BitMart | Cayman Islands | 128 | 0 | 830.28M | 0 |
| 22 |
|
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
| 23 |
|
Bitkub | Thailand | 33 | 0 | 28.09M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -3.02 | $0.000872 | $32851.7B |
| Bitcoin (BTC) | 1.07 | $88,865.82 | $18.3B |
| Ethereum (ETH) | 0.64 | $2,996.47 | $8.1B |
| USD Coin (USDC) | 0.01 | $0.999603 | $4.0B |
| Solana (SOL) | 1.92 | $126.520017 | $2.0B |
| XRP (XRP) | 0.79 | $1.876367 | $1.2B |
| Binance Coin (BNB) | 1.44 | $867.95 | $816.1M |
| TRON | -0.62 | $0.283295 | $810.8M |
| Dogecoin (DOGE) | -0.32 | $0.123177 | $701.0M |
| Litecoin (LTC) | 0.52 | $78.14 | $623.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 150.17 | $1.134295 | $133M |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 32,878,022.58 | $1.134295 | $133M |
| Solana (SOL) | 11,137,225.48 | $126.520017 | $2B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $8M |
| Save The Ocean (STO) | 509,558.38 | $0.078233 | $14M |
| Uniswap Protocol Token (UNI) | 400,119.97 | $5.911249 | $90M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 32,878,022.58 | $1.134295 | $133M |
| Solana (SOL) | 11,137,225.48 | $126.520017 | $2B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $8M |
| Save The Ocean (STO) | 509,558.38 | $0.078233 | $14M |
| Uniswap Protocol Token (UNI) | 400,119.97 | $5.911249 | $90M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 32,878,022.58 | $1.134295 | $133M |
| Solana (SOL) | 11,137,225.48 | $126.520017 | $2B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $8M |
| Save The Ocean (STO) | 509,558.38 | $0.078233 | $14M |
| Uniswap Protocol Token (UNI) | 400,119.97 | $5.911249 | $90M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 243,452,874.78 | $25.562562 | $11M |
| PAX Gold (PAXG) | 64,237,767.44 | $4,322.566100 | $197M |
| Solana (SOL) | 14,289,488.60 | $126.520017 | $2B |
| UnitaryStatus Dollar (USDE) | 5,771,534.09 | $0.998493 | $33M |
| Sp8de (SPX) | 472,527.60 | $0.485389 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BEAT Token (BEAT) | -27.52 | $1.387650 | $27M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.89 | $0.011569 | $2M |
| Beam (BEAM) | -99.43 | $0.002802 | $2M |
| Swipe (SXP) | -97.70 | $0.061107 | $7M |
| FileCoin (FIL) | -95.93 | $1.331197 | $54M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.89 | $0.011569 | $2M |
| Beam (BEAM) | -99.43 | $0.002802 | $2M |
| Swipe (SXP) | -97.70 | $0.061107 | $7M |
| FileCoin (FIL) | -95.93 | $1.331197 | $54M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.89 | $0.011569 | $2M |
| Beam (BEAM) | -99.43 | $0.002802 | $2M |
| Swipe (SXP) | -97.70 | $0.061107 | $7M |
| FileCoin (FIL) | -95.93 | $1.331197 | $54M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $11M |
| Beam (BEAM) | -99.48 | $0.002802 | $2M |
| DeepCloud AI (DEEP) | -98.22 | $0.035277 | $10M |
| BitConnect Coin (BCCOIN) | -95.60 | $0.044012 | $73K |
| Zeusshield (ZSC) | -94.64 | $0.000049 | $12K |
| Hour | Coin | Explanation |
|---|---|---|
| 15:36 | FTR | The volume of the coin traded at 0,00115 , with a increase of %33,13, was 100.192 . |
| 15:36 | QTUM | The volume of the coin traded at 1,396233 , with a increase of %9,32, was 27.409.946 . |
| 15:36 | CAT | The volume of the coin traded at 0,000003 , with a increase of %4,76, was 712.037 . |
| 15:36 | CYBER | The volume of the coin traded at 0,892732 , with a increase of %27,7, was 59.296.673 . |
| 15:36 | AUCTION | The volume of the coin traded at 5,489999 , with a increase of %10,46, was 54.786.612 . |