|
|
| Coin Symbol | ILV |
| Coin Name | Illuvium |
| 24 hours of change | -0.270233 |
| % Change (24 hours) | -4.04 |
| Volume (24 hours) | $ 1.44M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 60,954,274 |
| Total Amount in Circulation | 9,507,433 ILV |
| Close | $ 6.411223 |
| High | $ 6.731749 |
| Low | $ 6.390135 |
| Open | $ 6.681456 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 6.681456 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 54.72K |
| RSI (9) Indicator | 26.44 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -66.04 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.44M |
| Moving Average (9) | 5.85 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -79.02 |
| CCI (20) Indicator | -99.45 |
| Stochastic Oscilator (5-1) Indicator | 25.89 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 7.71 |
| Stochastic Oscilator (21-1) Indicator | 5.72 |
| SAR Indicator | 6.10 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.57 |
| CLS Indicator | 0 |
| ADX Indicator | 31.83 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.80B | 423.27K |
| 2 | cryptodotcom | 212 | 2 | 2.35B | 54.06K | ||
| 3 | mexc | 0 | 0 | 3.65B | 0 | ||
| 4 |
|
Gateio | U.S.A | 818 | 0 | 3.03B | 0 |
| 5 | LAToken | 63 | 0 | 282.92M | 0 | ||
| 6 |
|
BinanceUS | U.S.A | 90 | 0 | 23.20M | 0 |
| 7 | 0 | 0 | 0 | 0 | |||
| 8 | binanceusa | 91 | 0 | 23.20M | 0 | ||
| 9 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 10 | sushiswap | 13 | 0 | 0 | 0 | ||
| 11 | xtpub | 169 | 0 | 3.98B | 0 | ||
| 12 |
|
Poloniex | U.S.A | 138 | 0 | 1.32B | 0 |
| 13 |
|
Coinbase | U.S.A | 283 | 0 | 3.06B | 0 |
| 14 |
|
HitBTC | United Kingdom | 565 | 0 | 177.02M | 0 |
| 15 |
|
Korbit | South Korea | 31 | 0 | 33.63M | 0 |
| 16 |
|
Coinone | South Korea | 73 | 0 | 312.43M | 0 |
| 17 |
|
Binance | Malta | 585 | 0 | 16.20B | 0 |
| 18 |
|
OKEX | China | 280 | 0 | 2.12B | 0 |
| 19 |
|
Kucoin | China | 513 | 0 | 1.61B | 0 |
| 20 |
|
CoinEx | Unknown | 248 | 0 | 175.33M | 0 |
| 21 |
|
BitMart | Cayman Islands | 128 | 0 | 852.78M | 0 |
| 22 |
|
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
| 23 |
|
Bitkub | Thailand | 33 | 0 | 91.65M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.17 | $0.000911 | $530.6B |
| Bitcoin (BTC) | 1.49 | $93,941.42 | $23.7B |
| Ethereum (ETH) | 2.02 | $3,229.77 | $11.5B |
| XRP (XRP) | 11.89 | $2.378955 | $5.6B |
| USD Coin (USDC) | 0 | $0.999751 | $5.1B |
| Solana (SOL) | 2.36 | $138.826852 | $3.0B |
| Dogecoin (DOGE) | 1.32 | $0.152564 | $1.7B |
| TRON | -0.50 | $0.293289 | $1.1B |
| Litecoin (LTC) | 2.27 | $83.86 | $815.9M |
| Binance Coin (BNB) | 1.58 | $908.85 | $737.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Huobi Token (HT) | 72.95 | $0.206608 | $16K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Cryptex (CTX) | 35.76 | $0.960101 | $3M |
| ViaCoin (VIA) | 33.58 | $0.013890 | $45K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,433,226.75 | $0.635950 | $10M |
| Solana (SOL) | 12,220,573.62 | $138.826852 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 534,584.91 | $0.082074 | $15M |
| Uniswap Protocol Token (UNI) | 418,957.80 | $6.189484 | $289M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,433,226.75 | $0.635950 | $10M |
| Solana (SOL) | 12,220,573.62 | $138.826852 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 534,584.91 | $0.082074 | $15M |
| Uniswap Protocol Token (UNI) | 418,957.80 | $6.189484 | $289M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,433,226.75 | $0.635950 | $10M |
| Solana (SOL) | 12,220,573.62 | $138.826852 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 534,584.91 | $0.082074 | $15M |
| Uniswap Protocol Token (UNI) | 418,957.80 | $6.189484 | $289M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 256,825,081.29 | $26.966644 | $10M |
| PAX Gold (PAXG) | 66,394,596.16 | $4,467.699105 | $194M |
| Solana (SOL) | 15,679,463.17 | $138.826852 | $3B |
| UnitaryStatus Dollar (USDE) | 5,776,051.06 | $0.999274 | $73M |
| Sp8de (SPX) | 642,109.83 | $0.659550 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Mindsync (MAI) | -44.33 | $0.000052 | $35K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| Aeternity (AE) | -19.91 | $0.005222 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $5M |
| BitTorrent (BTT) | -99.90 | $0 | $62M |
| ALTcoin (ALT) | -99.86 | $0.013683 | $5M |
| Amp (AMP) | -99.81 | $0.002150 | $9M |
| CNNS (CNNS) | -99.57 | $0.000019 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $5M |
| BitTorrent (BTT) | -99.90 | $0 | $62M |
| ALTcoin (ALT) | -99.86 | $0.013683 | $5M |
| Amp (AMP) | -99.81 | $0.002150 | $9M |
| CNNS (CNNS) | -99.57 | $0.000019 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $5M |
| BitTorrent (BTT) | -99.90 | $0 | $62M |
| ALTcoin (ALT) | -99.86 | $0.013683 | $5M |
| Amp (AMP) | -99.81 | $0.002150 | $9M |
| CNNS (CNNS) | -99.57 | $0.000019 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.84 | $0 | $62M |
| CNNS (CNNS) | -99.78 | $0.000019 | $12K |
| Nervos Network (CKB) | -98.91 | $0.002822 | $5M |
| Cat Token (CAT) | -98.64 | $0.000003 | $5M |
| ForTube (FOR) | -98.22 | $0.000536 | $12K |
| Hour | Coin | Explanation |
|---|---|---|
| 07:43 | ZRX | The volume of the coin traded at 0,150632 , with a increase of %5,28, was 7.169.205 . |
| 07:43 | OPEN | The volume of the coin traded at 0,178527 , with a increase of %5,6, was 4.665.913 . |
| 07:43 | ONT | The volume of the coin traded at 0,067925 , with a increase of %6,95, was 10.750.278 . |
| 07:43 | TIME | The volume of the coin traded at 3,79 , with a increase of %5,87, was 120.311 . |
| 07:43 | IMX | The volume of the coin traded at 0,292716 , with a increase of %6,42, was 10.044.030 . |