| DigiFinex cryptodotcom mexc Gateio LAToken BinanceUS binanceusa bitcoincom sushiswap All Exchanges |
| All Markets |
|
|
| Coin Symbol | ILV |
| Coin Name | Illuvium |
| 24 hours of change | 0.311898 |
| % Change (24 hours) | 2.34 |
| Volume (24 hours) | $ 2.11M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 129,536,476 |
| Total Amount in Circulation | 9,508,218 ILV |
| Close | $ 13.623634 |
| High | $ 13.674044 |
| Low | $ 13.053299 |
| Open | $ 13.311736 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 13.311736 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 87.72K |
| RSI (9) Indicator | 59.52 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 22.32 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.11M |
| Moving Average (9) | 14.42 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 47.20 |
| CCI (20) Indicator | 72.53 |
| Stochastic Oscilator (5-1) Indicator | 13.75 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 66.18 |
| Stochastic Oscilator (21-1) Indicator | 85.06 |
| SAR Indicator | 13.43 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.83 |
| CLS Indicator | 0 |
| ADX Indicator | 31.50 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.87B | 423.27K |
| 2 | cryptodotcom | 212 | 2 | 2.90B | 54.06K | ||
| 3 | mexc | 0 | 0 | 3.02B | 0 | ||
| 4 |
|
Gateio | U.S.A | 818 | 0 | 2.25B | 0 |
| 5 | LAToken | 63 | 0 | 190.64M | 0 | ||
| 6 |
|
BinanceUS | U.S.A | 90 | 0 | 8.70M | 0 |
| 7 | 0 | 0 | 0 | 0 | |||
| 8 | binanceusa | 91 | 0 | 8.70M | 0 | ||
| 9 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 10 | sushiswap | 13 | 0 | 0 | 0 | ||
| 11 | xtpub | 169 | 0 | 3.63B | 0 | ||
| 12 |
|
Poloniex | U.S.A | 138 | 0 | 1.31B | 0 |
| 13 |
|
Coinbase | U.S.A | 283 | 0 | 2.26B | 0 |
| 14 |
|
HitBTC | United Kingdom | 568 | 0 | 183.69M | 0 |
| 15 |
|
Korbit | South Korea | 31 | 0 | 13.05M | 0 |
| 16 |
|
Coinone | South Korea | 73 | 0 | 80.36M | 0 |
| 17 |
|
Binance | Malta | 586 | 0 | 13.82B | 0 |
| 18 |
|
OKEX | China | 281 | 0 | 2.23B | 0 |
| 19 |
|
Kucoin | China | 514 | 0 | 1.39B | 0 |
| 20 |
|
CoinEx | Unknown | 248 | 0 | 175.78M | 0 |
| 21 |
|
BitMart | Cayman Islands | 128 | 0 | 738.41M | 0 |
| 22 |
|
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
| 23 |
|
Bitkub | Thailand | 33 | 0 | 50.12M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| Bitcoin (BTC) | 2.66 | $92,710.53 | $22.6B |
| Ethereum (ETH) | 1.91 | $3,264.49 | $12.5B |
| Solana (SOL) | 6.79 | $139.977942 | $3.6B |
| USD Coin (USDC) | 0 | $0.999800 | $3.0B |
| XRP (XRP) | 1.38 | $2.042158 | $2.2B |
| Dogecoin (DOGE) | 2.13 | $0.141497 | $1.0B |
| ZCash (ZEC) | 9.77 | $456.400418 | $981.1M |
| TRON | 0.03 | $0.279523 | $859.1M |
| Litecoin (LTC) | 2.89 | $83.63 | $779.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 32,608,633.23 | $1.125001 | $35M |
| Solana (SOL) | 12,321,901.96 | $139.977942 | $4B |
| Everest (ID) | 1,894,110.09 | $0.074064 | $4M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $19M |
| Save The Ocean (STO) | 826,885.33 | $0.126942 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 32,608,633.23 | $1.125001 | $35M |
| Solana (SOL) | 12,321,901.96 | $139.977942 | $4B |
| Everest (ID) | 1,894,110.09 | $0.074064 | $4M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $19M |
| Save The Ocean (STO) | 826,885.33 | $0.126942 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 32,608,633.23 | $1.125001 | $35M |
| Solana (SOL) | 12,321,901.96 | $139.977942 | $4B |
| Everest (ID) | 1,894,110.09 | $0.074064 | $4M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $19M |
| Save The Ocean (STO) | 826,885.33 | $0.126942 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 286,356,069.11 | $30.067398 | $7M |
| PAX Gold (PAXG) | 63,779,290.06 | $4,291.715157 | $104M |
| Solana (SOL) | 15,809,471.07 | $139.977942 | $4B |
| UnitaryStatus Dollar (USDE) | 5,776,573.05 | $0.999364 | $62M |
| Creditcoin (CTC) | 2,271,959.42 | $0.295595 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Terra (LUNA) | -26.45 | $0.161173 | $278M |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002192 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $25M |
| ALTcoin (ALT) | -99.87 | $0.013014 | $6M |
| Beam (BEAM) | -99.34 | $0.003235 | $3M |
| Swipe (SXP) | -97.51 | $0.066142 | $25M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002192 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $25M |
| ALTcoin (ALT) | -99.87 | $0.013014 | $6M |
| Beam (BEAM) | -99.34 | $0.003235 | $3M |
| Swipe (SXP) | -97.51 | $0.066142 | $25M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002192 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $25M |
| ALTcoin (ALT) | -99.87 | $0.013014 | $6M |
| Beam (BEAM) | -99.34 | $0.003235 | $3M |
| Swipe (SXP) | -97.51 | $0.066142 | $25M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $25M |
| Beam (BEAM) | -99.40 | $0.003235 | $3M |
| Nervos Network (CKB) | -98.99 | $0.002627 | $3M |
| DeepCloud AI (DEEP) | -97.87 | $0.042201 | $8M |
| HyperionX (TREE) | -88.07 | $0.118875 | $13M |
| Hour | Coin | Explanation |
|---|---|---|
| 09:35 | SSV | The volume of the coin traded at 3,665125 , with a increase of %6,18, was 3.657.600 . |
| 09:35 | STO | The volume of the coin traded at 0,126942 , with a increase of %7,5, was 16.994.877 . |
| 09:35 | BIO | The volume of the coin traded at 0,0514 , with a increase of %6,24, was 15.870.831 . |
| 09:35 | BEAT | The volume of the coin traded at 2,051999 , with a increase of %18,77, was 5.756.751 . |
| 09:35 | LIGHT | The volume of the coin traded at 1,125001 , with a increase of %17,81, was 6.106.953 . |