|
Coin Symbol | ILV |
Coin Name | Illuvium |
24 hours of change | -1.509164 |
% Change (24 hours) | -3.54 |
Volume (24 hours) | $ 12.01M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 353,395,957 |
Total Amount in Circulation | 8,590,125 ILV |
Close | $ 41.139794 |
High | $ 42.804911 |
Low | $ 39.245753 |
Open | $ 42.648958 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 42.648958 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 4.96M |
RSI (9) Indicator | 53.86 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 2.99 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 12.01M |
Moving Average (9) | 40.29 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 38.35 |
CCI (20) Indicator | 64.11 |
Stochastic Oscilator (5-1) Indicator | 42.20 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 63.34 |
Stochastic Oscilator (21-1) Indicator | 89.86 |
SAR Indicator | 22.51 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 1.30 |
CLS Indicator | 0 |
ADX Indicator | 35.35 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | DigiFinex | Republic of Seychelles | 189 | 1 | 2.74B | 423.27K | |
2 | cryptodotcom | 214 | 2 | 8.11B | 54.06K | ||
3 | ZB | China | 63 | 1 | 4.32M | 14.99 | |
4 | BitForex | Republic of Seychelles | 77 | 0 | 0 | 0 | |
5 | Bitkub | Thailand | 33 | 0 | 187.71M | 0 | |
6 | mexc | 0 | 0 | 2.21B | 0 | ||
7 | Gateio | U.S.A | 844 | 0 | 3.95B | 0 | |
8 | LAToken | 68 | 0 | 622.65M | 0 | ||
9 | BinanceUS | U.S.A | 92 | 0 | 21.51M | 0 | |
10 | 0 | 0 | 0 | 0 | |||
11 | binanceusa | 92 | 0 | 21.51M | 0 | ||
12 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
13 | sushiswap | 25 | 0 | 0 | 0 | ||
14 | xtpub | 174 | 0 | 2.63B | 0 | ||
15 | Poloniex | U.S.A | 144 | 0 | 0 | 0 | |
16 | Coinbase | U.S.A | 283 | 0 | 4.23B | 0 | |
17 | HitBTC | United Kingdom | 590 | 0 | 220.40M | 0 | |
18 | Korbit | South Korea | 31 | 0 | 0 | 0 | |
19 | Coinone | South Korea | 74 | 0 | 91.73M | 0 | |
20 | Binance | Malta | 704 | 0 | 25.48B | 0 | |
21 | OKEX | China | 297 | 0 | 4.44B | 0 | |
22 | Kucoin | China | 534 | 0 | 1.43B | 0 | |
23 | CoinEx | Unknown | 253 | 0 | 411.31M | 0 | |
24 | BitMart | Cayman Islands | 134 | 0 | 794.05M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.11 | $0.000907 | $1602.5B |
Bitcoin (BTC) | 0.58 | $91,155.00 | $22.8B |
Ethereum (ETH) | 0.34 | $3,144.45 | $13.4B |
XRP (XRP) | 8.96 | $1.160993 | $6.1B |
Solana (SOL) | 1.30 | $242.491999 | $5.7B |
Dogecoin (DOGE) | 5.09 | $0.374054 | $4.2B |
USD Coin (USDC) | -0.01 | $0.999903 | $1.4B |
Stellar (XLM) | 13.69 | $0.22761 | $1.2B |
Cardano (ADA) | 6.17 | $0.766591 | $1.2B |
Shiba Inu (SHIB) | 3.45 | $0.000025 | $827.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Casper Network (CSPR) | 91.97 | $0.020000 | $2M |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Xinfin Network (XDC) | 54.43 | $0.047657 | $53M |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,536,506.50 | $27.598639 | $10M |
Solana (SOL) | 21,346,026.70 | $242.491999 | $6B |
Everest (ID) | 11,438,357.42 | $0.447244 | $20M |
Render Token (RNDR) | 2,654,799.23 | $7.704518 | $21M |
OccamFi (OCC) | 1,564,141.45 | $0.119977 | $124K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,536,506.50 | $27.598639 | $10M |
Solana (SOL) | 21,346,026.70 | $242.491999 | $6B |
Everest (ID) | 11,438,357.42 | $0.447244 | $20M |
Render Token (RNDR) | 2,654,799.23 | $7.704518 | $21M |
OccamFi (OCC) | 1,564,141.45 | $0.119977 | $124K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,536,506.50 | $27.598639 | $10M |
Solana (SOL) | 21,346,026.70 | $242.491999 | $6B |
Everest (ID) | 11,438,357.42 | $0.447244 | $20M |
Render Token (RNDR) | 2,654,799.23 | $7.704518 | $21M |
OccamFi (OCC) | 1,564,141.45 | $0.119977 | $124K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 518,634,192.62 | $54.456601 | $7M |
Goldmaxcoin (GOLDM) | 128,965,502.35 | $27.598639 | $10M |
PAX Gold (PAXG) | 38,456,687.62 | $2,587.757239 | $7M |
Solana (SOL) | 27,387,747.23 | $242.491999 | $6B |
UnitaryStatus Dollar (USDE) | 5,790,987.27 | $1.001858 | $99M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Clover Finance (CLV) | -23.08 | $0.091000 | $291M |
district0x (DNT) | -18.51 | $0.049300 | $15M |
UniBright (UBT) | -12.96 | $0.047779 | $65K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008321 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004800 | $57M |
ALTcoin (ALT) | -98.86 | $0.114544 | $22M |
Factom (FCT) | -97.57 | $0.042570 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008321 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004800 | $57M |
ALTcoin (ALT) | -98.86 | $0.114544 | $22M |
Factom (FCT) | -97.57 | $0.042570 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008321 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004800 | $57M |
ALTcoin (ALT) | -98.86 | $0.114544 | $22M |
Factom (FCT) | -97.57 | $0.042570 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.61 | $0.003946 | $16M |
Factom (FCT) | -98.89 | $0.042570 | $2M |
Bifrost (BFC) | -96.37 | $0.045542 | $5M |
Beam (BEAM) | -95.50 | $0.024095 | $70M |
Hour | Coin | Explanation |
---|---|---|
09:45 | CVC | CVC was trading at , %0,71 above yesterday's price. The trading volume is at 5.248.604, . |
09:45 | AHT | AHT was trading at , %34, above yesterday's price. The trading volume is at 1.013.002, . |
09:45 | GALA | GALA was trading at , %0,55 above yesterday's price. The trading volume is at 63.113.353, . |
09:45 | CRO | CRO was trading at , %12,69 above yesterday's price. The trading volume is at 77.023.269, . |
09:45 | ATH | ATH was trading at , %2,4 above yesterday's price. The trading volume is at 13.382.326, . |