| DigiFinex cryptodotcom mexc Gateio LAToken BinanceUS binanceusa bitcoincom sushiswap All Exchanges |
| All Markets |
|
|
| Coin Symbol | ILV |
| Coin Name | Illuvium |
| 24 hours of change | 0.089904 |
| % Change (24 hours) | 2.59 |
| Volume (24 hours) | $ 1.15M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 33,852,505 |
| Total Amount in Circulation | 9,507,252 ILV |
| Close | $ 3.560703 |
| High | $ 3.588058 |
| Low | $ 3.416274 |
| Open | $ 3.470799 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 3.470799 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 33.13K |
| RSI (9) Indicator | 42.77 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -57.61 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.15M |
| Moving Average (9) | 3.61 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -41.43 |
| CCI (20) Indicator | -69.08 |
| Stochastic Oscilator (5-1) Indicator | 32.46 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 36.81 |
| Stochastic Oscilator (21-1) Indicator | 18.75 |
| SAR Indicator | 3.87 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.19 |
| CLS Indicator | 0 |
| ADX Indicator | 25.71 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.03B | 423.27K |
| 2 | cryptodotcom | 212 | 2 | 1.01B | 54.06K | ||
| 3 | mexc | 0 | 0 | 1.87B | 0 | ||
| 4 |
|
Gateio | U.S.A | 818 | 0 | 1.25B | 0 |
| 5 | LAToken | 63 | 0 | 173.27M | 0 | ||
| 6 |
|
BinanceUS | U.S.A | 90 | 0 | 5.84M | 0 |
| 7 | 0 | 0 | 0 | 0 | |||
| 8 | binanceusa | 91 | 0 | 5.84M | 0 | ||
| 9 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 10 | sushiswap | 11 | 0 | 0 | 0 | ||
| 11 | xtpub | 169 | 0 | 3.18B | 0 | ||
| 12 |
|
Poloniex | U.S.A | 138 | 0 | 809.81M | 0 |
| 13 |
|
Coinbase | U.S.A | 282 | 0 | 1.01B | 0 |
| 14 |
|
HitBTC | United Kingdom | 565 | 0 | 76.81M | 0 |
| 15 |
|
Korbit | South Korea | 31 | 0 | 46.55M | 0 |
| 16 |
|
Coinone | South Korea | 73 | 0 | 107.95M | 0 |
| 17 |
|
Binance | Malta | 547 | 0 | 6.30B | 0 |
| 18 |
|
OKEX | China | 280 | 0 | 1.18B | 0 |
| 19 |
|
Kucoin | China | 513 | 0 | 886.95M | 0 |
| 20 |
|
CoinEx | Unknown | 248 | 0 | 55.24M | 0 |
| 21 |
|
BitMart | Cayman Islands | 128 | 0 | 1.45B | 0 |
| 22 |
|
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
| 23 |
|
Bitkub | Thailand | 33 | 0 | 17.02M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -2.95 | $68,195.35 | $14.7B |
| Ethereum (ETH) | -4.18 | $2,059.65 | $7.5B |
| Solana (SOL) | -3.80 | $86.461352 | $1.4B |
| XRP (XRP) | -3.59 | $1.387452 | $1.2B |
| USD Coin (USDC) | 0.01 | $1.000008 | $1.1B |
| Dogecoin (DOGE) | -3.90 | $0.090329 | $655.7M |
| TRON | 0.13 | $0.312466 | $508.5M |
| Binance Coin (BNB) | -2.11 | $628.67 | $454.8M |
| Litecoin (LTC) | -3.77 | $53.62 | $415.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| Triaconta (TRIA) | 30.70 | $0.047532 | $20M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| GunCoin (GUN) | 27.86 | $0.026478 | $28M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 8,180,822.21 | $0.282242 | $8M |
| Solana (SOL) | 7,610,934.53 | $86.461352 | $1B |
| USDG (USDG) | 1,696,006.03 | $1.000024 | $15M |
| Uniswap Protocol Token (UNI) | 234,373.87 | $3.463179 | $73M |
| UnitaryStatus Dollar (USDE) | 175,690.51 | $0.999545 | $61M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 8,180,822.21 | $0.282242 | $8M |
| Solana (SOL) | 7,610,934.53 | $86.461352 | $1B |
| USDG (USDG) | 1,696,006.03 | $1.000024 | $15M |
| Uniswap Protocol Token (UNI) | 234,373.87 | $3.463179 | $73M |
| UnitaryStatus Dollar (USDE) | 175,690.51 | $0.999545 | $61M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 8,180,822.21 | $0.282242 | $8M |
| Solana (SOL) | 7,610,934.53 | $86.461352 | $1B |
| USDG (USDG) | 1,696,006.03 | $1.000024 | $15M |
| Uniswap Protocol Token (UNI) | 234,373.87 | $3.463179 | $73M |
| UnitaryStatus Dollar (USDE) | 175,690.51 | $0.999545 | $61M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 176,088,062.66 | $18.489257 | $3M |
| PAX Gold (PAXG) | 67,068,644.24 | $4,513.055800 | $160M |
| Solana (SOL) | 9,765,130.66 | $86.461352 | $1B |
| UnitaryStatus Dollar (USDE) | 5,777,615.90 | $0.999545 | $61M |
| Condensate (RAIN) | 3,568,300.00 | $0.008921 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001315 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006863 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.89 | $0.001190 | $4M |
| Swipe (SXP) | -99.70 | $0.008002 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001315 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006863 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.89 | $0.001190 | $4M |
| Swipe (SXP) | -99.70 | $0.008002 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001315 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006863 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.89 | $0.001190 | $4M |
| Swipe (SXP) | -99.70 | $0.008002 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Beam (BEAM) | -99.67 | $0.001789 | $3M |
| DeepCloud AI (DEEP) | -98.54 | $0.028892 | $3M |
| Triaconta (TRIA) | -98.09 | $0.047532 | $20M |
| HyperionX (TREE) | -93.64 | $0.063354 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 02:02 | ATH | The volume of the coin traded at 0,007375 , with a decrease of %-9,17, was 13.941.500 . |
| 02:02 | HOLO | The volume of the coin traded at 0,055208 , with a decrease of %-9,94, was 1.699.284 . |
| 02:02 | NOM | The volume of the coin traded at 0,002299 , with a decrease of %-10,23, was 2.351.135 . |
| 02:02 | XDC | The volume of the coin traded at 0,030589 , with a decrease of %-6,42, was 5.895.872 . |
| 02:02 | ACT | The volume of the coin traded at 0,013256 , with a decrease of %-6,25, was 1.834.741 . |