|
Coin Symbol | IOTX |
Coin Name | IoTeX Network |
24 hours of change | 0.001847 |
% Change (24 hours) | 4.47 |
Volume (24 hours) | $ 23.37M |
Algorithm | N/A |
Approval Method | Roll-DPoS |
Block Mining Award | .00 |
Market Capacity | $ 407,390,673 |
Total Amount in Circulation | 9,441,369,065 IOTX |
Close | $ 0.043150 |
High | $ 0.046588 |
Low | $ 0.040805 |
Open | $ 0.041303 |
7 Days High | $ 0.009232 |
7 Days Low | $ 0.008057 |
Yesterday Close | $ 0.041303 |
Yesterday High | $ 0.008810 |
Yesterday Low | $ 0.008575 |
Yesterday Open | $ 0.008692 |
30 Days High | $ 0.009987 |
30 Days Low | $ 0.006391 |
52 Days High | $ 1.045000 |
52 Days Low | $ 0.001513 |
High since the New Year | $ 1.045000 |
Low Since New Year | $ 0.001513 |
1 Week Previous Price | $ 0.008170 |
1 Month Previous Price | $ 0.008170 |
1 Year Previous Price | $ 0.004941 |
Christmas Price | $ 0.008170 |
24-hour Direct Volume | $ 11.68M |
RSI (9) Indicator | 58.92 |
RSI (14) Indicator | 66.45 |
CCI (10) Indicator | 105.57 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 23.37M |
Moving Average (9) | 0.04 |
0.08 | |
Beta Indicator | 0.89 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 94.38 |
CCI (20) Indicator | 90.42 |
Stochastic Oscilator (5-1) Indicator | 75.08 |
Stochastic Oscilator (5-3) Indicator | 9.50 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 78.62 |
Stochastic Oscilator (21-1) Indicator | 75.55 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 50.73 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Coinbase | U.S.A | 283 | 2 | 5.34B | 2.91M | |
2 | Binance | Malta | 704 | 4 | 35.74B | 1.77M | |
3 | BKEX | British Virgin Islands | 222 | 1 | 0 | 1.72M | |
4 | Kucoin | China | 534 | 3 | 1.75B | 1.65M | |
5 | xtpub | 174 | 1 | 3.97B | 782.18K | ||
6 | cryptodotcom | 214 | 2 | 7.84B | 723.27K | ||
7 | HuobiPro | Singapore | 471 | 2 | 2.51B | 701.26K | |
8 | UPbit | South Korea | 198 | 1 | 5.85B | 623.87K | |
9 | Gateio | U.S.A | 844 | 2 | 9.75B | 261.36K | |
10 | CoinEx | Unknown | 253 | 2 | 534.71M | 63.41K | |
11 | HitBTC | United Kingdom | 590 | 1 | 324.73M | 1.06K | |
12 | Bittrex | U.S.A | 324 | 2 | 0 | 961.32 | |
13 | mexc | 0 | 0 | 8.14B | 0 | ||
14 | whitebit | 0 | 0 | 5.63B | 0 | ||
15 | BitMart | Cayman Islands | 134 | 0 | 1.44B | 0 | |
16 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
17 | ZB | China | 63 | 0 | 3.95M | 0 | |
18 | LAToken | 68 | 0 | 1.34B | 0 | ||
19 | indodax | 0 | 0 | 0 | 0 | ||
20 | 0 | 0 | 0 | 0 | |||
21 | uniswapv2 | 91 | 0 | 0 | 0 | ||
22 | DigiFinex | Republic of Seychelles | 189 | 0 | 4.98B | 0 | |
23 | Bgogo | Cayman Islands | 1 | 0 | 0 | 0 | |
24 | GOPAX | South Korea | 0 | 0 | 1.07M | 0 | |
25 | Bilaxy | Republic of Seychelles | 0 | 0 | 362.13M | 0 | |
26 | huobikorea | 445 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $1345.7B |
Bitcoin (BTC) | 5.04 | $80,406.81 | $43.6B |
Ethereum (ETH) | 1.20 | $3,173.27 | $25.6B |
Dogecoin (DOGE) | 27.69 | $0.273363 | $9.5B |
Ethereum Meta (ETHM) | 1.10 | $0.000762 | $6.6B |
Solana (SOL) | 4.74 | $209.568559 | $6.3B |
Cardano (ADA) | 26.27 | $0.590219 | $4.1B |
Shiba Inu (SHIB) | 30.46 | $0.000026 | $4.0B |
USD Coin (USDC) | 0 | $0.999999 | $2.7B |
XRP (XRP) | 6.85 | $0.590281 | $2.5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PCHAIN (PI) | 121.16 | $0.000951 | $5K |
Propy (PRO) | 57.10 | $1.641751 | $14M |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Tellor (TRB) | 46.68 | $81.854230 | $942M |
Status Network Token (SNT) | 41.26 | $0.036345 | $82M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 59,978,697.32 | $27.344334 | $18M |
Solana (SOL) | 18,447,836.53 | $209.568559 | $6B |
Everest (ID) | 11,601,479.61 | $0.453622 | $89M |
Render Token (RNDR) | 1,923,797.13 | $5.583149 | $16M |
SSVCoin (SSV) | 1,157,536.22 | $22.330803 | $59M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 59,978,697.32 | $27.344334 | $18M |
Solana (SOL) | 18,447,836.53 | $209.568559 | $6B |
Everest (ID) | 11,601,479.61 | $0.453622 | $89M |
Render Token (RNDR) | 1,923,797.13 | $5.583149 | $16M |
SSVCoin (SSV) | 1,157,536.22 | $22.330803 | $59M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 59,978,697.32 | $27.344334 | $18M |
Solana (SOL) | 18,447,836.53 | $209.568559 | $6B |
Everest (ID) | 11,601,479.61 | $0.453622 | $89M |
Render Token (RNDR) | 1,923,797.13 | $5.583149 | $16M |
SSVCoin (SSV) | 1,157,536.22 | $22.330803 | $59M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 469,628,479.34 | $49.311001 | $7M |
Goldmaxcoin (GOLDM) | 127,777,160.26 | $27.344334 | $18M |
PAX Gold (PAXG) | 39,379,267.33 | $2,649.837628 | $19M |
Solana (SOL) | 23,669,265.14 | $209.568559 | $6B |
UnitaryStatus Dollar (USDE) | 5,788,097.94 | $1.001358 | $44M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
TrumpCoin (TRUMP) | -21.54 | $1.448592 | $13M |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
Düber (DBR) | -13.03 | $0.027465 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008093 | $4M |
BitTorrent (BTT) | -99.79 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004140 | $25M |
ALTcoin (ALT) | -98.87 | $0.113858 | $51M |
Factom (FCT) | -97.54 | $0.042972 | $195K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008093 | $4M |
BitTorrent (BTT) | -99.79 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004140 | $25M |
ALTcoin (ALT) | -98.87 | $0.113858 | $51M |
Factom (FCT) | -97.54 | $0.042972 | $195K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008093 | $4M |
BitTorrent (BTT) | -99.79 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004140 | $25M |
ALTcoin (ALT) | -98.87 | $0.113858 | $51M |
Factom (FCT) | -97.54 | $0.042972 | $195K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.68 | $0.000001 | $12M |
Factom (FCT) | -98.88 | $0.042972 | $195K |
PCHAIN (PI) | -98.15 | $0.000951 | $5K |
Beam (BEAM) | -96.23 | $0.020189 | $40M |
Metahero (HERO) | -95.68 | $0.001900 | $1M |
Hour | Coin | Explanation |
---|---|---|
01:58 | VET | The volume of the coin traded at 0,025097 , with a increase of %11,85, was 33.792.772 . |
01:58 | TLOS | The volume of the coin traded at 0,23918 , with a increase of %9,34, was 963.573 . |
01:58 | FLM | The volume of the coin traded at 0,062009 , with a increase of %24,04, was 1.014.952 . |
01:58 | RNDR | The volume of the coin traded at 5,583149 , with a increase of %8,18, was 16.016.029 . |
01:58 | VELO | The volume of the coin traded at 0,013305 , with a increase of %10,14, was 21.422.185 . |