Coin Symbol | IOTX |
Coin Name | IoTeX Network |
24 hours of change | -0.000387 |
% Change (24 hours) | -1.62 |
Volume (24 hours) | $ 3.56M |
Algorithm | N/A |
Approval Method | Roll-DPoS |
Block Mining Award | .00 |
Market Capacity | $ 198,683,814 |
Total Amount in Circulation | 9,441,368,983 IOTX |
Close | $ 0.023510 |
High | $ 0.023988 |
Low | $ 0.021931 |
Open | $ 0.023897 |
7 Days High | $ 0.009232 |
7 Days Low | $ 0.008057 |
Yesterday Close | $ 0.023897 |
Yesterday High | $ 0.008810 |
Yesterday Low | $ 0.008575 |
Yesterday Open | $ 0.008692 |
30 Days High | $ 0.009987 |
30 Days Low | $ 0.006391 |
52 Days High | $ 1.045000 |
52 Days Low | $ 0.001513 |
High since the New Year | $ 1.045000 |
Low Since New Year | $ 0.001513 |
1 Week Previous Price | $ 0.008170 |
1 Month Previous Price | $ 0.008170 |
1 Year Previous Price | $ 0.004941 |
Christmas Price | $ 0.008170 |
24-hour Direct Volume | $ 60.74K |
RSI (9) Indicator | 45.58 |
RSI (14) Indicator | 66.45 |
CCI (10) Indicator | -60.85 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.56M |
Moving Average (9) | 0.02 |
0.08 | |
Beta Indicator | 0.31 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -76.69 |
CCI (20) Indicator | -80.38 |
Stochastic Oscilator (5-1) Indicator | 11.56 |
Stochastic Oscilator (5-3) Indicator | 9.50 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 31.34 |
Stochastic Oscilator (21-1) Indicator | 31.34 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 33.38 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 2 | 1.68B | 2.91M |
2 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 1.72M |
3 |
![]() |
Kucoin | China | 529 | 3 | 846.92M | 1.65M |
4 |
![]() |
Binance | Malta | 596 | 3 | 12.88B | 1.32M |
5 | xtpub | 173 | 1 | 2.32B | 782.18K | ||
6 | cryptodotcom | 213 | 2 | 2.12B | 723.27K | ||
7 |
![]() |
HuobiPro | Singapore | 448 | 2 | 2.14B | 701.26K |
8 |
![]() |
UPbit | South Korea | 196 | 1 | 1.32B | 623.87K |
9 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.17B | 261.36K |
10 |
![]() |
CoinEx | Unknown | 252 | 2 | 95.57M | 63.41K |
11 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 190.59M | 1.06K |
12 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 961.32 |
13 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 307.81M | 0 |
14 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
15 |
![]() |
ZB | China | 45 | 0 | 638.95K | 0 |
16 | LAToken | 68 | 0 | 60.61M | 0 | ||
17 | indodax | 0 | 0 | 0 | 0 | ||
18 | 0 | 0 | 0 | 0 | |||
19 | uniswapv2 | 70 | 0 | 0 | 0 | ||
20 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 1.46B | 0 |
21 |
![]() |
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
22 |
![]() |
GOPAX | South Korea | 0 | 0 | 2.99M | 0 |
23 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 51.61M | 0 |
24 | huobikorea | 445 | 0 | 0 | 0 | ||
25 | mexc | 0 | 0 | 2.80B | 0 | ||
26 | whitebit | 0 | 0 | 1.01B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $56.3B |
Bitcoin (BTC) | -1.71 | $103,879.48 | $14.8B |
Ethereum (ETH) | -3.81 | $2,440.14 | $10.2B |
Solana (SOL) | -3.21 | $141.973310 | $2.8B |
XRP (XRP) | -1.62 | $2.129978 | $1.4B |
USD Coin (USDC) | 0 | $0.999793 | $1.4B |
Dogecoin (DOGE) | -5.29 | $0.162251 | $686.6M |
Cardano (ADA) | -3.22 | $0.581039 | $500.3M |
Uniswap Protocol Token (UNI) | -11.02 | $6.860555 | $476.4M |
Binance Coin (BNB) | -1.30 | $639.06 | $448.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 49.44 | $0.007980 | $1M |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
ShareToken (SHR) | 16.14 | $0.001556 | $251K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,497,550.53 | $141.973310 | $3B |
Everest (ID) | 3,903,815.33 | $0.152643 | $6M |
Render Token (RNDR) | 1,061,126.69 | $3.079680 | $4M |
Validity (VAL) | 553,430.69 | $0.628811 | $19K |
Uniswap Protocol Token (UNI) | 464,392.56 | $6.860555 | $476M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,497,550.53 | $141.973310 | $3B |
Everest (ID) | 3,903,815.33 | $0.152643 | $6M |
Render Token (RNDR) | 1,061,126.69 | $3.079680 | $4M |
Validity (VAL) | 553,430.69 | $0.628811 | $19K |
Uniswap Protocol Token (UNI) | 464,392.56 | $6.860555 | $476M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,497,550.53 | $141.973310 | $3B |
Everest (ID) | 3,903,815.33 | $0.152643 | $6M |
Render Token (RNDR) | 1,061,126.69 | $3.079680 | $4M |
Validity (VAL) | 553,430.69 | $0.628811 | $19K |
Uniswap Protocol Token (UNI) | 464,392.56 | $6.860555 | $476M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 454,187,059.24 | $47.689652 | $28M |
PAX Gold (PAXG) | 50,500,332.85 | $3,398.174127 | $36M |
Solana (SOL) | 16,034,834.49 | $141.973310 | $3B |
UnitaryStatus Dollar (USDE) | 5,783,256.35 | $1.000521 | $103M |
Creditcoin (CTC) | 4,669,932.43 | $0.607571 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Sp8de (SPX) | -17.59 | $1.056756 | $81M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003838 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.69 | $0.031000 | $27M |
Amp (AMP) | -99.68 | $0.003500 | $6M |
Beam (BEAM) | -98.96 | $0.005105 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003838 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.69 | $0.031000 | $27M |
Amp (AMP) | -99.68 | $0.003500 | $6M |
Beam (BEAM) | -98.96 | $0.005105 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003838 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.69 | $0.031000 | $27M |
Amp (AMP) | -99.68 | $0.003500 | $6M |
Beam (BEAM) | -98.96 | $0.005105 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -99.05 | $0.005105 | $12M |
Nervos Network (CKB) | -98.66 | $0.003488 | $4M |
eCash (XEC) | -98.14 | $0.000019 | $6M |
Bifrost (BFC) | -96.94 | $0.038428 | $2M |
Hour | Coin | Explanation |
---|---|---|
16:33 | ICP | The volume of the coin traded at 4,941329 , with a decrease of %-3,85, was 16.435.693 . |
16:33 | FIS | The volume of the coin traded at 0,087513 , with a decrease of %-5,45, was 1.400.450 . |
16:33 | DEEP | The volume of the coin traded at 0,129698 , with a decrease of %-4,38, was 2.864.206 . |
16:33 | IOST | The volume of the coin traded at 0,003163 , with a decrease of %-3,81, was 1.394.337 . |
16:33 | FLOW | The volume of the coin traded at 0,33322 , with a decrease of %-4,3, was 4.334.314 . |