|
Coin Symbol | IOTX |
Coin Name | IoTeX Network |
24 hours of change | -0.000387 |
% Change (24 hours) | -1.62 |
Volume (24 hours) | $ 3.56M |
Algorithm | N/A |
Approval Method | Roll-DPoS |
Block Mining Award | .00 |
Market Capacity | $ 198,683,814 |
Total Amount in Circulation | 9,441,368,983 IOTX |
Close | $ 0.023510 |
High | $ 0.023988 |
Low | $ 0.021931 |
Open | $ 0.023897 |
7 Days High | $ 0.009232 |
7 Days Low | $ 0.008057 |
Yesterday Close | $ 0.023897 |
Yesterday High | $ 0.008810 |
Yesterday Low | $ 0.008575 |
Yesterday Open | $ 0.008692 |
30 Days High | $ 0.009987 |
30 Days Low | $ 0.006391 |
52 Days High | $ 1.045000 |
52 Days Low | $ 0.001513 |
High since the New Year | $ 1.045000 |
Low Since New Year | $ 0.001513 |
1 Week Previous Price | $ 0.008170 |
1 Month Previous Price | $ 0.008170 |
1 Year Previous Price | $ 0.004941 |
Christmas Price | $ 0.008170 |
24-hour Direct Volume | $ 60.74K |
RSI (9) Indicator | 45.58 |
RSI (14) Indicator | 66.45 |
CCI (10) Indicator | -60.85 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.56M |
Moving Average (9) | 0.02 |
0.08 | |
Beta Indicator | 0.32 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -76.69 |
CCI (20) Indicator | -80.38 |
Stochastic Oscilator (5-1) Indicator | 11.56 |
Stochastic Oscilator (5-3) Indicator | 9.50 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 31.34 |
Stochastic Oscilator (21-1) Indicator | 31.34 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 33.38 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 2 | 1.09B | 2.91M |
2 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 1.72M |
3 |
![]() |
Kucoin | China | 529 | 3 | 639.31M | 1.65M |
4 |
![]() |
Binance | Malta | 596 | 3 | 10.75B | 1.32M |
5 | xtpub | 173 | 1 | 1.58B | 782.18K | ||
6 | cryptodotcom | 213 | 2 | 1.23B | 723.27K | ||
7 |
![]() |
HuobiPro | Singapore | 448 | 2 | 1.68B | 701.26K |
8 |
![]() |
UPbit | South Korea | 196 | 1 | 1.18B | 623.87K |
9 |
![]() |
Gateio | U.S.A | 839 | 2 | 889.18M | 261.36K |
10 |
![]() |
CoinEx | Unknown | 252 | 2 | 68.58M | 63.41K |
11 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 141.12M | 1.06K |
12 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 961.32 |
13 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 244.47M | 0 |
14 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
15 |
![]() |
ZB | China | 45 | 0 | 638.95K | 0 |
16 | LAToken | 68 | 0 | 38.91M | 0 | ||
17 | indodax | 0 | 0 | 0 | 0 | ||
18 | 0 | 0 | 0 | 0 | |||
19 | uniswapv2 | 70 | 0 | 0 | 0 | ||
20 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 933.01M | 0 |
21 |
![]() |
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
22 |
![]() |
GOPAX | South Korea | 0 | 0 | 3.77M | 0 |
23 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 38.59M | 0 |
24 | huobikorea | 445 | 0 | 0 | 0 | ||
25 | mexc | 0 | 0 | 2.12B | 0 | ||
26 | whitebit | 0 | 0 | 866.19M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.03 | $0.000002 | $77.9B |
Bitcoin (BTC) | 0.08 | $103,266.06 | $9.2B |
Ethereum (ETH) | -0.75 | $2,402.26 | $6.3B |
Solana (SOL) | -0.49 | $138.623663 | $1.9B |
XRP (XRP) | -1.53 | $2.093553 | $963.9M |
USD Coin (USDC) | 0.01 | $0.999901 | $857.1M |
Dogecoin (DOGE) | -2.48 | $0.158627 | $405.0M |
Binance Coin (BNB) | -1.50 | $632.03 | $388.4M |
Uniswap Protocol Token (UNI) | -3.31 | $6.852405 | $369.2M |
Cardano (ADA) | -1.39 | $0.569650 | $329.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 52.78 | $0.007700 | $1M |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
XY Oracle (XYO) | 17.70 | $0.011182 | $4M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,202,687.25 | $138.623663 | $2B |
Everest (ID) | 3,777,527.42 | $0.147705 | $5M |
Render Token (RNDR) | 1,023,010.11 | $2.969066 | $3M |
Validity (VAL) | 549,544.91 | $0.624397 | $17K |
Uniswap Protocol Token (UNI) | 463,840.77 | $6.852405 | $369M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,202,687.25 | $138.623663 | $2B |
Everest (ID) | 3,777,527.42 | $0.147705 | $5M |
Render Token (RNDR) | 1,023,010.11 | $2.969066 | $3M |
Validity (VAL) | 549,544.91 | $0.624397 | $17K |
Uniswap Protocol Token (UNI) | 463,840.77 | $6.852405 | $369M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,202,687.25 | $138.623663 | $2B |
Everest (ID) | 3,777,527.42 | $0.147705 | $5M |
Render Token (RNDR) | 1,023,010.11 | $2.969066 | $3M |
Validity (VAL) | 549,544.91 | $0.624397 | $17K |
Uniswap Protocol Token (UNI) | 463,840.77 | $6.852405 | $369M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 449,538,821.41 | $47.201587 | $24M |
PAX Gold (PAXG) | 50,602,288.72 | $3,405.034737 | $34M |
Solana (SOL) | 15,656,514.32 | $138.623663 | $2B |
UnitaryStatus Dollar (USDE) | 5,785,029.24 | $1.000827 | $38M |
Sp8de (SPX) | 959,815.15 | $0.985833 | $58M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003750 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.029893 | $25M |
Amp (AMP) | -99.69 | $0.003390 | $5M |
Beam (BEAM) | -99.01 | $0.004868 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003750 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.029893 | $25M |
Amp (AMP) | -99.69 | $0.003390 | $5M |
Beam (BEAM) | -99.01 | $0.004868 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003750 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.029893 | $25M |
Amp (AMP) | -99.69 | $0.003390 | $5M |
Beam (BEAM) | -99.01 | $0.004868 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -99.09 | $0.004868 | $10M |
Nervos Network (CKB) | -98.70 | $0.003375 | $4M |
eCash (XEC) | -98.16 | $0.000019 | $5M |
Bifrost (BFC) | -97.03 | $0.037232 | $2M |
Hour | Coin | Explanation |
---|---|---|
21:36 | LAYER | The volume of the coin traded at 0,68516 , with a increase of %10,42, was 132.534.566 . |
21:36 | SYS | The volume of the coin traded at 0,035499 , with a increase of %3,38, was 319.040 . |
21:36 | DBR | The volume of the coin traded at 0,015384 , with a increase of %9,41, was 2.944.617 . |
21:36 | AVT | The volume of the coin traded at 1,5 , with a increase of %3,45, was 156.309 . |
21:36 | XYO | The volume of the coin traded at 0,011201 , with a increase of %17,91, was 738.224 . |