Coin Symbol | IOTX |
Coin Name | IoTeX Network |
24 hours of change | -0.000387 |
% Change (24 hours) | -1.62 |
Volume (24 hours) | $ 3.56M |
Algorithm | N/A |
Approval Method | Roll-DPoS |
Block Mining Award | .00 |
Market Capacity | $ 198,683,814 |
Total Amount in Circulation | 9,441,368,983 IOTX |
Close | $ 0.023510 |
High | $ 0.023988 |
Low | $ 0.021931 |
Open | $ 0.023897 |
7 Days High | $ 0.009232 |
7 Days Low | $ 0.008057 |
Yesterday Close | $ 0.023897 |
Yesterday High | $ 0.008810 |
Yesterday Low | $ 0.008575 |
Yesterday Open | $ 0.008692 |
30 Days High | $ 0.009987 |
30 Days Low | $ 0.006391 |
52 Days High | $ 1.045000 |
52 Days Low | $ 0.001513 |
High since the New Year | $ 1.045000 |
Low Since New Year | $ 0.001513 |
1 Week Previous Price | $ 0.008170 |
1 Month Previous Price | $ 0.008170 |
1 Year Previous Price | $ 0.004941 |
Christmas Price | $ 0.008170 |
24-hour Direct Volume | $ 60.74K |
RSI (9) Indicator | 43.00 |
RSI (14) Indicator | 66.45 |
CCI (10) Indicator | -131.31 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.56M |
Moving Average (9) | 0.02 |
0.08 | |
Beta Indicator | 0.32 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -152.14 |
CCI (20) Indicator | -148.54 |
Stochastic Oscilator (5-1) Indicator | 3.03 |
Stochastic Oscilator (5-3) Indicator | 9.50 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 3.03 |
Stochastic Oscilator (21-1) Indicator | 15.49 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 37.37 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 2 | 1.75B | 2.91M |
2 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 1.72M |
3 |
![]() |
Kucoin | China | 529 | 3 | 1.07B | 1.65M |
4 |
![]() |
Binance | Malta | 596 | 3 | 13.70B | 1.32M |
5 | xtpub | 173 | 1 | 2.52B | 782.18K | ||
6 | cryptodotcom | 213 | 2 | 2.37B | 723.27K | ||
7 |
![]() |
HuobiPro | Singapore | 448 | 2 | 2.42B | 701.26K |
8 |
![]() |
UPbit | South Korea | 196 | 1 | 1.64B | 623.87K |
9 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.30B | 261.36K |
10 |
![]() |
CoinEx | Unknown | 252 | 2 | 125.75M | 63.41K |
11 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 215.42M | 1.06K |
12 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 961.32 |
13 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 315.96M | 0 |
14 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
15 |
![]() |
ZB | China | 45 | 0 | 638.95K | 0 |
16 | LAToken | 68 | 0 | 90.54M | 0 | ||
17 | indodax | 0 | 0 | 0 | 0 | ||
18 | 0 | 0 | 0 | 0 | |||
19 | uniswapv2 | 70 | 0 | 0 | 0 | ||
20 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 1.58B | 0 |
21 |
![]() |
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
22 |
![]() |
GOPAX | South Korea | 0 | 0 | 4.20M | 0 |
23 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 73.72M | 0 |
24 | huobikorea | 445 | 0 | 0 | 0 | ||
25 | mexc | 0 | 0 | 3.06B | 0 | ||
26 | whitebit | 0 | 0 | 1.47B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.03 | $0.000002 | $21.6B |
Bitcoin (BTC) | -0.83 | $102,566.42 | $16.0B |
Ethereum (ETH) | -5.78 | $2,283.41 | $11.2B |
Solana (SOL) | -3.00 | $135.934301 | $2.8B |
XRP (XRP) | -2.05 | $2.078174 | $1.8B |
USD Coin (USDC) | 0 | $0.999879 | $1.6B |
Dogecoin (DOGE) | -4.29 | $0.156272 | $783.5M |
Binance Coin (BNB) | -1.81 | $630.85 | $601.0M |
Cardano (ADA) | -5.27 | $0.553608 | $508.5M |
TRON | 0.14 | $0.272796 | $435.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 40.48 | $0.007080 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,965,947.62 | $135.934301 | $3B |
Everest (ID) | 3,640,295.43 | $0.142339 | $7M |
Render Token (RNDR) | 1,001,285.83 | $2.906022 | $4M |
Validity (VAL) | 538,456.08 | $0.611800 | $15K |
Uniswap Protocol Token (UNI) | 442,164.38 | $6.532245 | $432M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,965,947.62 | $135.934301 | $3B |
Everest (ID) | 3,640,295.43 | $0.142339 | $7M |
Render Token (RNDR) | 1,001,285.83 | $2.906022 | $4M |
Validity (VAL) | 538,456.08 | $0.611800 | $15K |
Uniswap Protocol Token (UNI) | 442,164.38 | $6.532245 | $432M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,965,947.62 | $135.934301 | $3B |
Everest (ID) | 3,640,295.43 | $0.142339 | $7M |
Render Token (RNDR) | 1,001,285.83 | $2.906022 | $4M |
Validity (VAL) | 538,456.08 | $0.611800 | $15K |
Uniswap Protocol Token (UNI) | 442,164.38 | $6.532245 | $432M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 443,714,112.65 | $46.589992 | $25M |
PAX Gold (PAXG) | 50,989,771.69 | $3,431.108466 | $66M |
Solana (SOL) | 15,352,768.86 | $135.934301 | $3B |
UnitaryStatus Dollar (USDE) | 5,784,159.70 | $1.000677 | $49M |
Sp8de (SPX) | 974,594.98 | $1.001012 | $68M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
NEXO (NEXO) | -19.40 | $0.982450 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003842 | $3M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.027854 | $21M |
Amp (AMP) | -99.70 | $0.003310 | $7M |
Beam (BEAM) | -99.05 | $0.004674 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003842 | $3M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.027854 | $21M |
Amp (AMP) | -99.70 | $0.003310 | $7M |
Beam (BEAM) | -99.05 | $0.004674 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003842 | $3M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.027854 | $21M |
Amp (AMP) | -99.70 | $0.003310 | $7M |
Beam (BEAM) | -99.05 | $0.004674 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.81 | $0.000001 | $6M |
Beam (BEAM) | -99.13 | $0.004674 | $14M |
Nervos Network (CKB) | -98.77 | $0.003193 | $4M |
Bifrost (BFC) | -97.22 | $0.034873 | $2M |
Orchid Protocol (OXT) | -94.63 | $0.053617 | $2M |
Hour | Coin | Explanation |
---|---|---|
07:59 | EOS | The volume of the coin traded at 0,47 , with a decrease of %-6,87, was 495.212 . |
07:59 | RSR | The volume of the coin traded at 0,005784 , with a decrease of %-6,72, was 5.775.945 . |
07:59 | STO | The volume of the coin traded at 0,06395 , with a decrease of %-9,46, was 3.993.035 . |
07:59 | GNO | The volume of the coin traded at 102,500053 , with a decrease of %-4,66, was 709.992 . |
07:59 | ZIL | The volume of the coin traded at 0,010041 , with a decrease of %-5,62, was 863.555 . |