|
Coin Symbol | IOTX |
Coin Name | IoTeX Network |
24 hours of change | -0.000342 |
% Change (24 hours) | -0.76 |
Volume (24 hours) | $ 82.61M |
Algorithm | N/A |
Approval Method | Roll-DPoS |
Block Mining Award | .00 |
Market Capacity | $ 421,383,665 |
Total Amount in Circulation | 9,441,369,062 IOTX |
Close | $ 0.044817 |
High | $ 0.051803 |
Low | $ 0.042915 |
Open | $ 0.045160 |
7 Days High | $ 0.009232 |
7 Days Low | $ 0.008057 |
Yesterday Close | $ 0.045160 |
Yesterday High | $ 0.008810 |
Yesterday Low | $ 0.008575 |
Yesterday Open | $ 0.008692 |
30 Days High | $ 0.009987 |
30 Days Low | $ 0.006391 |
52 Days High | $ 1.045000 |
52 Days Low | $ 0.001513 |
High since the New Year | $ 1.045000 |
Low Since New Year | $ 0.001513 |
1 Week Previous Price | $ 0.008170 |
1 Month Previous Price | $ 0.008170 |
1 Year Previous Price | $ 0.004941 |
Christmas Price | $ 0.008170 |
24-hour Direct Volume | $ 2.19M |
RSI (9) Indicator | 65.32 |
RSI (14) Indicator | 66.45 |
CCI (10) Indicator | 138.50 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 82.61M |
Moving Average (9) | 0.04 |
0.08 | |
Beta Indicator | 0.72 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 130.92 |
CCI (20) Indicator | 154.69 |
Stochastic Oscilator (5-1) Indicator | 99.85 |
Stochastic Oscilator (5-3) Indicator | 9.50 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 99.89 |
Stochastic Oscilator (21-1) Indicator | 99.91 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 44.50 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Coinbase | U.S.A | 283 | 2 | 5.92B | 2.91M | |
2 | Binance | Malta | 704 | 4 | 36.91B | 1.77M | |
3 | BKEX | British Virgin Islands | 222 | 1 | 0 | 1.72M | |
4 | Kucoin | China | 534 | 3 | 1.74B | 1.65M | |
5 | xtpub | 174 | 1 | 4.86B | 782.18K | ||
6 | cryptodotcom | 214 | 2 | 7.07B | 723.27K | ||
7 | HuobiPro | Singapore | 471 | 2 | 2.77B | 701.26K | |
8 | UPbit | South Korea | 198 | 1 | 10.49B | 623.87K | |
9 | Gateio | U.S.A | 844 | 2 | 4.94B | 261.36K | |
10 | CoinEx | Unknown | 253 | 2 | 615.73M | 63.41K | |
11 | HitBTC | United Kingdom | 590 | 1 | 357.82M | 1.06K | |
12 | Bittrex | U.S.A | 324 | 2 | 0 | 961.32 | |
13 | mexc | 0 | 0 | 4.61B | 0 | ||
14 | whitebit | 0 | 0 | 4.41B | 0 | ||
15 | BitMart | Cayman Islands | 134 | 0 | 1.00B | 0 | |
16 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
17 | ZB | China | 63 | 0 | 2.67M | 0 | |
18 | LAToken | 68 | 0 | 792.86M | 0 | ||
19 | indodax | 0 | 0 | 0 | 0 | ||
20 | 0 | 0 | 0 | 0 | |||
21 | uniswapv2 | 91 | 0 | 0 | 0 | ||
22 | DigiFinex | Republic of Seychelles | 189 | 0 | 4.33B | 0 | |
23 | Bgogo | Cayman Islands | 1 | 0 | 0 | 0 | |
24 | GOPAX | South Korea | 0 | 0 | 5.53M | 0 | |
25 | Bilaxy | Republic of Seychelles | 0 | 0 | 515.67M | 0 | |
26 | huobikorea | 445 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.04 | $0.000002 | $1844.0B |
Ethereum Meta (ETHM) | -1.34 | $0.000963 | $1669.1B |
Bitcoin (BTC) | -1.30 | $96,343.54 | $23.3B |
Ethereum (ETH) | -2.64 | $3,322.04 | $14.3B |
Dogecoin (DOGE) | -1.42 | $0.418304 | $7.4B |
Stellar (XLM) | 5.16 | $0.52757 | $6.0B |
XRP (XRP) | -6.60 | $1.380104 | $5.8B |
Solana (SOL) | -2.57 | $248.212032 | $3.6B |
Cardano (ADA) | -8.05 | $0.981820 | $2.2B |
Polkadot (DOT) | -2.08 | $8.472907 | $1.9B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Muse (MUSE) | 74.15 | $12.887000 | $5M |
Gamecredits (GAME) | 58.90 | $0.005847 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 21,851,323.55 | $248.232171 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
WETH (WETH) | 12,297,597.36 | $1,160.533700 | $236M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 21,851,323.55 | $248.232171 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
WETH (WETH) | 12,297,597.36 | $1,160.533700 | $236M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 21,851,323.55 | $248.232171 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
WETH (WETH) | 12,297,597.36 | $1,160.533700 | $236M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 614,492,903.47 | $64.521765 | $43M |
Goldmaxcoin (GOLDM) | 140,827,623.17 | $30.137133 | $13M |
WETH (WETH) | 57,338,521.55 | $1,160.533700 | $236M |
PAX Gold (PAXG) | 40,544,005.19 | $2,728.212838 | $11M |
SINOVATE (SIN) | 30,469,953.82 | $0.003047 | $275K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ForTube (FOR) | -51.85 | $0.000962 | $162K |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $40M |
Whisky Token (WHY) | -99.96 | $0 | $13M |
PlatON Network (LAT) | -99.86 | $0.008299 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $96M |
Amp (AMP) | -99.52 | $0.005290 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $40M |
Whisky Token (WHY) | -99.96 | $0 | $13M |
PlatON Network (LAT) | -99.86 | $0.008299 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $96M |
Amp (AMP) | -99.52 | $0.005290 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $40M |
Whisky Token (WHY) | -99.96 | $0 | $13M |
PlatON Network (LAT) | -99.86 | $0.008299 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $96M |
Amp (AMP) | -99.52 | $0.005290 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $13M |
BetProtocol (BEPRO) | -99.73 | $0.000526 | $173K |
BitTorrent (BTT) | -99.55 | $0.000001 | $96M |
Troy (TROY) | -99.55 | $0.004542 | $89M |
DeOxyRibose (XNA) | -99.51 | $0.000629 | $294K |
Hour | Coin | Explanation |
---|---|---|
22:46 | COMP | The volume of the coin traded at 64,474083 , with a decrease of %-3,65, was 1.111.862 . |
22:46 | XRD | The volume of the coin traded at 0,020889 , with a decrease of %-6,46, was 1.031.446 . |
22:46 | SHIB | The volume of the coin traded at 0,000025 , with a decrease of %-4,26, was 691.311.164 . |
22:46 | MAX | The volume of the coin traded at 0,247017 , with a decrease of %-4,14, was 7.685.163 . |
22:46 | MDT | The volume of the coin traded at 0,05221 , with a decrease of %-3,72, was 2.060.535 . |