Binance Coinbase BKEX Kucoin xtpub cryptodotcom HuobiPro UPbit Gateio CoinEx All Exchanges |
All Markets |
|
Coin Symbol | IOTX |
Coin Name | IoTeX Network |
24 hours of change | -0.000985 |
% Change (24 hours) | -2.45 |
Volume (24 hours) | $ 7.59M |
Algorithm | N/A |
Approval Method | Roll-DPoS |
Block Mining Award | .00 |
Market Capacity | $ 369,982,210 |
Total Amount in Circulation | 9,441,372,459 IOTX |
Close | $ 0.039294 |
High | $ 0.040895 |
Low | $ 0.038415 |
Open | $ 0.040279 |
7 Days High | $ 0.009232 |
7 Days Low | $ 0.008057 |
Yesterday Close | $ 0.040279 |
Yesterday High | $ 0.008810 |
Yesterday Low | $ 0.008575 |
Yesterday Open | $ 0.008692 |
30 Days High | $ 0.009987 |
30 Days Low | $ 0.006391 |
52 Days High | $ 1.045000 |
52 Days Low | $ 0.001513 |
High since the New Year | $ 1.045000 |
Low Since New Year | $ 0.001513 |
1 Week Previous Price | $ 0.008170 |
1 Month Previous Price | $ 0.008170 |
1 Year Previous Price | $ 0.004941 |
Christmas Price | $ 0.008170 |
24-hour Direct Volume | $ 244.67K |
RSI (9) Indicator | 66.40 |
RSI (14) Indicator | 66.45 |
CCI (10) Indicator | 157.14 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 7.59M |
Moving Average (9) | 0.04 |
0.08 | |
Beta Indicator | 0.99 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 181.07 |
CCI (20) Indicator | 210.61 |
Stochastic Oscilator (5-1) Indicator | 90.52 |
Stochastic Oscilator (5-3) Indicator | 9.50 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 90.87 |
Stochastic Oscilator (21-1) Indicator | 92.59 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 58.85 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 804 | 4 | 12.82B | 6.01M | |
2 | Coinbase | U.S.A | 283 | 2 | 1.68B | 2.91M | |
3 | BKEX | British Virgin Islands | 222 | 1 | 0 | 1.72M | |
4 | Kucoin | China | 534 | 3 | 521.41M | 1.65M | |
5 | xtpub | 174 | 1 | 1.03B | 782.18K | ||
6 | cryptodotcom | 214 | 2 | 3.97B | 723.27K | ||
7 | HuobiPro | Singapore | 471 | 2 | 1.66B | 701.26K | |
8 | UPbit | South Korea | 198 | 1 | 1.91B | 623.87K | |
9 | Gateio | U.S.A | 844 | 2 | 1.32B | 261.36K | |
10 | CoinEx | Unknown | 253 | 2 | 147.09M | 63.41K | |
11 | HitBTC | United Kingdom | 590 | 1 | 77.67M | 1.06K | |
12 | Bittrex | U.S.A | 324 | 2 | 0 | 961.32 | |
13 | mexc | 0 | 0 | 1.45B | 0 | ||
14 | whitebit | 0 | 0 | 2.46B | 0 | ||
15 | BitMart | Cayman Islands | 134 | 0 | 303.65M | 0 | |
16 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
17 | ZB | China | 63 | 0 | 497.11K | 0 | |
18 | LAToken | 68 | 0 | 498.98M | 0 | ||
19 | indodax | 0 | 0 | 0 | 0 | ||
20 | 0 | 0 | 0 | 0 | |||
21 | uniswapv2 | 91 | 0 | 0 | 0 | ||
22 | DigiFinex | Republic of Seychelles | 189 | 0 | 1.24B | 0 | |
23 | Bgogo | Cayman Islands | 1 | 0 | 0 | 0 | |
24 | GOPAX | South Korea | 0 | 0 | 1.77M | 0 | |
25 | Bilaxy | Republic of Seychelles | 0 | 0 | 101.40M | 0 | |
26 | huobikorea | 445 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.37 | $0.000633 | $4617.9B |
Bitcoin (BTC) | -0.87 | $63,001.29 | $17.1B |
Ethereum (ETH) | -0.48 | $2,549.21 | $9.5B |
Solana (SOL) | -2.65 | $147.055660 | $2.0B |
USD Coin (USDC) | 0 | $0.999905 | $987.5M |
XRP (XRP) | -1.46 | $0.582427 | $694.2M |
Binance Coin (BNB) | 0.87 | $578.60 | $494.0M |
Dogecoin (DOGE) | -1.31 | $0.105272 | $399.1M |
ARK (ARK) | 3.17 | $0.459164 | $375.1M |
Tether (USDT) | 0.02 | $1.00 | $347.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
FIO Protocol (FIO) | 40.47 | $0.040055 | $100M |
Ontology Gas (ONGAS) | 31.69 | $0.371290 | $102M |
Pluton (PLU) | 25.16 | $3.703788 | $131K |
Komodo (KMD) | 24.97 | $0.285300 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,925,396.96 | $25.040534 | $5M |
Solana (SOL) | 12,944,940.51 | $147.055660 | $2B |
Everest (ID) | 9,600,993.59 | $0.375403 | $9M |
Render Token (RNDR) | 1,810,600.71 | $5.254653 | $10M |
SSVCoin (SSV) | 1,164,536.65 | $22.465841 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,925,396.96 | $25.040534 | $5M |
Solana (SOL) | 12,944,940.51 | $147.055660 | $2B |
Everest (ID) | 9,600,993.59 | $0.375403 | $9M |
Render Token (RNDR) | 1,810,600.71 | $5.254653 | $10M |
SSVCoin (SSV) | 1,164,536.65 | $22.465841 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,925,396.96 | $25.040534 | $5M |
Solana (SOL) | 12,944,940.51 | $147.055660 | $2B |
Everest (ID) | 9,600,993.59 | $0.375403 | $9M |
Render Token (RNDR) | 1,810,600.71 | $5.254653 | $10M |
SSVCoin (SSV) | 1,164,536.65 | $22.465841 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 434,833,044.54 | $45.657480 | $9M |
Goldmaxcoin (GOLDM) | 117,011,741.43 | $25.040534 | $5M |
PAX Gold (PAXG) | 39,083,722.55 | $2,629.950419 | $7M |
Solana (SOL) | 16,608,851.90 | $147.055660 | $2B |
UnitaryStatus Dollar (USDE) | 5,774,167.70 | $0.998948 | $38M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
PCHAIN (PI) | -25.24 | $0.000440 | $2K |
Metadium (META) | -22.37 | $0.020079 | $282K |
ROOBEE (ROOBEE) | -20.92 | $0.000457 | $131K |
Vega Protocol (VEGA) | -20.31 | $0.030339 | $68K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008661 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $26M |
Amp (AMP) | -99.64 | $0.003950 | $16M |
Cryptonite (XCN) | -99.30 | $0.001360 | $3M |
ALTcoin (ALT) | -98.96 | $0.104569 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008661 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $26M |
Amp (AMP) | -99.64 | $0.003950 | $16M |
Cryptonite (XCN) | -99.30 | $0.001360 | $3M |
ALTcoin (ALT) | -98.96 | $0.104569 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008661 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $26M |
Amp (AMP) | -99.64 | $0.003950 | $16M |
Cryptonite (XCN) | -99.30 | $0.001360 | $3M |
ALTcoin (ALT) | -98.96 | $0.104569 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.69 | $0.000001 | $26M |
Velas (VLX) | -99.29 | $0.005751 | $516K |
PCHAIN (PI) | -99.14 | $0.000440 | $2K |
Factom (FCT) | -99.05 | $0.036612 | $7M |
Beam (BEAM) | -97.01 | $0.016016 | $14M |
Hour | Coin | Explanation |
---|---|---|
10:30 | SETH | The volume of the coin traded at 2.343,734725 , with a decrease of %-3,03, was 385.382 . |
10:30 | ILV | The volume of the coin traded at 40,10698 , with a decrease of %-2,95, was 3.043.360 . |
10:30 | XAI | The volume of the coin traded at 0,203785 , with a decrease of %-3,67, was 9.901.664 . |
10:30 | CKB | The volume of the coin traded at 0,016022 , with a decrease of %-5,65, was 43.734.993 . |
10:30 | MAX | The volume of the coin traded at 0,307977 , with a decrease of %-7,21, was 7.826.701 . |