|
|
| Coin Symbol | IOTX |
| Coin Name | IoTeX Network |
| 24 hours of change | -0.000270 |
| % Change (24 hours) | -2.61 |
| Volume (24 hours) | $ 1.31M |
| Algorithm | N/A |
| Approval Method | Roll-DPoS |
| Block Mining Award | .00 |
| Market Capacity | $ 95,150,029 |
| Total Amount in Circulation | 9,441,368,983 IOTX |
| Close | $ 0.010078 |
| High | $ 0.011546 |
| Low | $ 0.009205 |
| Open | $ 0.010348 |
| 7 Days High | $ 0.009232 |
| 7 Days Low | $ 0.008057 |
| Yesterday Close | $ 0.010348 |
| Yesterday High | $ 0.008810 |
| Yesterday Low | $ 0.008575 |
| Yesterday Open | $ 0.008692 |
| 30 Days High | $ 0.009987 |
| 30 Days Low | $ 0.006391 |
| 52 Days High | $ 1.045000 |
| 52 Days Low | $ 0.001513 |
| High since the New Year | $ 1.045000 |
| Low Since New Year | $ 0.001513 |
| 1 Week Previous Price | $ 0.008170 |
| 1 Month Previous Price | $ 0.008170 |
| 1 Year Previous Price | $ 0.004941 |
| Christmas Price | $ 0.008170 |
| 24-hour Direct Volume | $ 66.59K |
| RSI (9) Indicator | 44.19 |
| RSI (14) Indicator | 66.45 |
| CCI (10) Indicator | -50.19 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.31M |
| Moving Average (9) | 0.01 |
| 0.08 | |
| Beta Indicator | 0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -41.45 |
| CCI (20) Indicator | -53.54 |
| Stochastic Oscilator (5-1) Indicator | 1.97 |
| Stochastic Oscilator (5-3) Indicator | 9.50 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 7.02 |
| Stochastic Oscilator (21-1) Indicator | 4.34 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 46.16 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 283 | 2 | 1.22B | 2.91M |
| 2 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 1.72M |
| 3 |
|
Kucoin | China | 514 | 3 | 702.53M | 1.65M |
| 4 |
|
Binance | Malta | 586 | 2 | 8.47B | 1.19M |
| 5 | xtpub | 169 | 1 | 2.52B | 782.18K | ||
| 6 | cryptodotcom | 212 | 2 | 1.02B | 723.27K | ||
| 7 |
|
HuobiPro | Singapore | 430 | 1 | 1.55B | 679.56K |
| 8 |
|
UPbit | South Korea | 189 | 1 | 956.78M | 623.87K |
| 9 |
|
Gateio | U.S.A | 818 | 2 | 1.86B | 261.36K |
| 10 |
|
CoinEx | Unknown | 248 | 2 | 119.06M | 63.41K |
| 11 |
|
HitBTC | United Kingdom | 568 | 1 | 107.10M | 1.06K |
| 12 |
|
Bittrex | U.S.A | 318 | 2 | 0 | 961.32 |
| 13 |
|
BitMart | Cayman Islands | 128 | 0 | 864.06M | 0 |
| 14 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 15 |
|
ZB | China | 41 | 0 | 353.32K | 0 |
| 16 | LAToken | 63 | 0 | 209.29M | 0 | ||
| 17 | indodax | 0 | 0 | 0 | 0 | ||
| 18 | 0 | 0 | 0 | 0 | |||
| 19 | uniswapv2 | 55 | 0 | 0 | 0 | ||
| 20 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.16B | 0 |
| 21 |
|
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
| 22 |
|
GOPAX | South Korea | 0 | 0 | 1.14M | 0 |
| 23 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 28.69M | 0 |
| 24 | huobikorea | 445 | 0 | 0 | 0 | ||
| 25 | mexc | 0 | 0 | 2.08B | 0 | ||
| 26 | whitebit | 0 | 0 | 749.56M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.81 | $0.000874 | $21215.2B |
| Bitcoin (BTC) | 2.57 | $89,927.27 | $14.3B |
| Ethereum (ETH) | 3.29 | $3,037.52 | $7.5B |
| USD Coin (USDC) | -0.01 | $0.999624 | $2.9B |
| Solana (SOL) | 2.94 | $127.660486 | $2.3B |
| XRP (XRP) | 1.47 | $1.903621 | $1.1B |
| Litecoin (LTC) | 0.24 | $79.65 | $788.5M |
| TRON | 0.19 | $0.284289 | $760.9M |
| Dogecoin (DOGE) | 2.27 | $0.126894 | $728.5M |
| ZCash (ZEC) | 3.67 | $534.999266 | $640.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,233,129.30 | $0.525546 | $11M |
| Solana (SOL) | 11,237,618.83 | $127.660486 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 524,455.86 | $0.080519 | $20M |
| Uniswap Protocol Token (UNI) | 422,969.42 | $6.248735 | $264M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,233,129.30 | $0.525546 | $11M |
| Solana (SOL) | 11,237,618.83 | $127.660486 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 524,455.86 | $0.080519 | $20M |
| Uniswap Protocol Token (UNI) | 422,969.42 | $6.248735 | $264M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,233,129.30 | $0.525546 | $11M |
| Solana (SOL) | 11,237,618.83 | $127.660486 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 524,455.86 | $0.080519 | $20M |
| Uniswap Protocol Token (UNI) | 422,969.42 | $6.248735 | $264M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 247,995,003.52 | $26.039486 | $8M |
| PAX Gold (PAXG) | 67,210,607.70 | $4,522.608521 | $126M |
| Solana (SOL) | 14,418,296.87 | $127.660486 | $2B |
| UnitaryStatus Dollar (USDE) | 5,770,439.59 | $0.998303 | $39M |
| BEAT Token (BEAT) | 613,368.46 | $2.218915 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.88 | $0.012020 | $2M |
| Beam (BEAM) | -99.40 | $0.002959 | $2M |
| Swipe (SXP) | -97.73 | $0.060499 | $3M |
| FileCoin (FIL) | -95.88 | $1.346210 | $104M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.88 | $0.012020 | $2M |
| Beam (BEAM) | -99.40 | $0.002959 | $2M |
| Swipe (SXP) | -97.73 | $0.060499 | $3M |
| FileCoin (FIL) | -95.88 | $1.346210 | $104M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.88 | $0.012020 | $2M |
| Beam (BEAM) | -99.40 | $0.002959 | $2M |
| Swipe (SXP) | -97.73 | $0.060499 | $3M |
| FileCoin (FIL) | -95.88 | $1.346210 | $104M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $11M |
| Beam (BEAM) | -99.45 | $0.002959 | $2M |
| DeepCloud AI (DEEP) | -98.14 | $0.036760 | $12M |
| Ontology (ONT) | -89.76 | $0.069355 | $47M |
| HyperionX (TREE) | -88.84 | $0.111201 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 09:31 | XPL | The volume of the coin traded at 0,16288 , with a increase of %9,32, was 98.918.748 . |
| 09:31 | GMT | The volume of the coin traded at 0,016284 , with a increase of %6,35, was 39.477.735 . |
| 09:31 | FTR | The volume of the coin traded at 0,00115 , with a increase of %33,13, was 100.192 . |
| 09:31 | NOM | The volume of the coin traded at 0,008072 , with a increase of %6,83, was 4.803.151 . |
| 09:31 | CC | The volume of the coin traded at 0,12979 , with a increase of %12,12, was 39.724.342 . |