Coinbase Binance BKEX Kucoin xtpub cryptodotcom HuobiPro UPbit Gateio CoinEx All Exchanges |
All Markets |
|
Coin Symbol | IOTX |
Coin Name | IoTeX Network |
24 hours of change | 0.001200 |
% Change (24 hours) | 3.05 |
Volume (24 hours) | $ 17.65M |
Algorithm | N/A |
Approval Method | Roll-DPoS |
Block Mining Award | .00 |
Market Capacity | $ 382,780,672 |
Total Amount in Circulation | 9,441,369,065 IOTX |
Close | $ 0.040543 |
High | $ 0.041891 |
Low | $ 0.037695 |
Open | $ 0.039343 |
7 Days High | $ 0.009232 |
7 Days Low | $ 0.008057 |
Yesterday Close | $ 0.039343 |
Yesterday High | $ 0.008810 |
Yesterday Low | $ 0.008575 |
Yesterday Open | $ 0.008692 |
30 Days High | $ 0.009987 |
30 Days Low | $ 0.006391 |
52 Days High | $ 1.045000 |
52 Days Low | $ 0.001513 |
High since the New Year | $ 1.045000 |
Low Since New Year | $ 0.001513 |
1 Week Previous Price | $ 0.008170 |
1 Month Previous Price | $ 0.008170 |
1 Year Previous Price | $ 0.004941 |
Christmas Price | $ 0.008170 |
24-hour Direct Volume | $ 861.91K |
RSI (9) Indicator | 43.83 |
RSI (14) Indicator | 66.45 |
CCI (10) Indicator | -58.12 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 17.65M |
Moving Average (9) | 0.04 |
0.08 | |
Beta Indicator | 0.70 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -42.26 |
CCI (20) Indicator | -41.64 |
Stochastic Oscilator (5-1) Indicator | 0.86 |
Stochastic Oscilator (5-3) Indicator | 9.50 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 32.09 |
Stochastic Oscilator (21-1) Indicator | 32.09 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 47.21 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Coinbase | U.S.A | 283 | 2 | 10.11B | 2.91M | |
2 | Binance | Malta | 704 | 4 | 50.84B | 1.77M | |
3 | BKEX | British Virgin Islands | 222 | 1 | 0 | 1.72M | |
4 | Kucoin | China | 534 | 3 | 2.56B | 1.65M | |
5 | xtpub | 174 | 1 | 5.01B | 782.18K | ||
6 | cryptodotcom | 214 | 2 | 18.26B | 723.27K | ||
7 | HuobiPro | Singapore | 471 | 2 | 3.40B | 701.26K | |
8 | UPbit | South Korea | 198 | 1 | 6.47B | 623.87K | |
9 | Gateio | U.S.A | 844 | 2 | 8.93B | 261.36K | |
10 | CoinEx | Unknown | 253 | 2 | 869.56M | 63.41K | |
11 | HitBTC | United Kingdom | 590 | 1 | 404.14M | 1.06K | |
12 | Bittrex | U.S.A | 324 | 2 | 0 | 961.32 | |
13 | mexc | 0 | 0 | 4.77B | 0 | ||
14 | whitebit | 0 | 0 | 8.81B | 0 | ||
15 | BitMart | Cayman Islands | 134 | 0 | 1.71B | 0 | |
16 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
17 | ZB | China | 63 | 0 | 2.71M | 0 | |
18 | LAToken | 68 | 0 | 1.65B | 0 | ||
19 | indodax | 0 | 0 | 0 | 0 | ||
20 | 0 | 0 | 0 | 0 | |||
21 | uniswapv2 | 91 | 0 | 0 | 0 | ||
22 | DigiFinex | Republic of Seychelles | 189 | 0 | 7.16B | 0 | |
23 | Bgogo | Cayman Islands | 1 | 0 | 0 | 0 | |
24 | GOPAX | South Korea | 0 | 0 | 2.36M | 0 | |
25 | Bilaxy | Republic of Seychelles | 0 | 0 | 531.02M | 0 | |
26 | huobikorea | 445 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.21 | $0.000894 | $107.4B |
Bitcoin (BTC) | 2.54 | $89,715.16 | $67.2B |
Ethereum (ETH) | 1.87 | $3,189.31 | $27.2B |
Dogecoin (DOGE) | 3.24 | $0.390289 | $15.8B |
Solana (SOL) | 5.34 | $216.470295 | $7.9B |
USD Coin (USDC) | 0 | $0.999903 | $4.5B |
XRP (XRP) | 4.12 | $0.689031 | $4.0B |
Shiba Inu (SHIB) | 4.78 | $0.000025 | $2.7B |
Tether (USDT) | -0.09 | $1.00 | $1.9B |
Binance Coin (BNB) | 2.50 | $622.70 | $1.4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Keep3rV1 (KP3R) | 115.69 | $32.999924 | $18M |
PCHAIN (PI) | 88.06 | $0.000809 | $6K |
Aeternity (AE) | 65.87 | $0.037609 | $489K |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Creditcoin (CTC) | 41.41 | $0.598836 | $121M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,957,769.59 | $27.790693 | $30M |
Solana (SOL) | 19,055,383.74 | $216.470295 | $8B |
Everest (ID) | 11,180,553.26 | $0.437164 | $62M |
Render Token (RNDR) | 2,380,675.24 | $6.909010 | $28M |
OccamFi (OCC) | 1,725,921.67 | $0.132386 | $126K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,957,769.59 | $27.790693 | $30M |
Solana (SOL) | 19,055,383.74 | $216.470295 | $8B |
Everest (ID) | 11,180,553.26 | $0.437164 | $62M |
Render Token (RNDR) | 2,380,675.24 | $6.909010 | $28M |
OccamFi (OCC) | 1,725,921.67 | $0.132386 | $126K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,957,769.59 | $27.790693 | $30M |
Solana (SOL) | 19,055,383.74 | $216.470295 | $8B |
Everest (ID) | 11,180,553.26 | $0.437164 | $62M |
Render Token (RNDR) | 2,380,675.24 | $6.909010 | $28M |
OccamFi (OCC) | 1,725,921.67 | $0.132386 | $126K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 462,471,031.42 | $48.559469 | $7M |
Goldmaxcoin (GOLDM) | 129,862,950.21 | $27.790693 | $30M |
PAX Gold (PAXG) | 38,053,213.03 | $2,560.607434 | $20M |
Solana (SOL) | 24,448,770.04 | $216.470295 | $8B |
UnitaryStatus Dollar (USDE) | 5,786,132.58 | $1.001018 | $80M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
Gamecredits (GAME) | -14.36 | $0.002705 | $9M |
Viberate (VIB) | -13.20 | $0.072532 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008095 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004200 | $19M |
ALTcoin (ALT) | -98.80 | $0.120681 | $168M |
Factom (FCT) | -97.78 | $0.038742 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008095 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004200 | $19M |
ALTcoin (ALT) | -98.80 | $0.120681 | $168M |
Factom (FCT) | -97.78 | $0.038742 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008095 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004200 | $19M |
ALTcoin (ALT) | -98.80 | $0.120681 | $168M |
Factom (FCT) | -97.78 | $0.038742 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $12M |
Factom (FCT) | -98.99 | $0.038742 | $27M |
PCHAIN (PI) | -98.42 | $0.000809 | $6K |
Beam (BEAM) | -95.83 | $0.022295 | $49M |
Nervos Network (CKB) | -95.04 | $0.012897 | $71M |
Hour | Coin | Explanation |
---|---|---|
10:22 | BEAM | The volume of the coin traded at 0,022295 , with a increase of %9,71, was 35.119.248 . |
10:22 | REN | The volume of the coin traded at 0,0381 , with a increase of %5,54, was 828.176 . |
10:22 | BIT | The volume of the coin traded at 0,7641 , with a increase of %6,82, was 185.498 . |
10:22 | ZEN | The volume of the coin traded at 9,032 , with a increase of %5,9, was 1.002.887 . |
10:22 | DGB | The volume of the coin traded at 0,007155 , with a increase of %9,6, was 913.176 . |