|
Coin Symbol | IOTX |
Coin Name | IoTeX Network |
24 hours of change | 0.000848 |
% Change (24 hours) | 1.86 |
Volume (24 hours) | $ 82.17M |
Algorithm | N/A |
Approval Method | Roll-DPoS |
Block Mining Award | .00 |
Market Capacity | $ 431,209,528 |
Total Amount in Circulation | 9,441,369,062 IOTX |
Close | $ 0.046412 |
High | $ 0.051908 |
Low | $ 0.042791 |
Open | $ 0.045564 |
7 Days High | $ 0.009232 |
7 Days Low | $ 0.008057 |
Yesterday Close | $ 0.045564 |
Yesterday High | $ 0.008810 |
Yesterday Low | $ 0.008575 |
Yesterday Open | $ 0.008692 |
30 Days High | $ 0.009987 |
30 Days Low | $ 0.006391 |
52 Days High | $ 1.045000 |
52 Days Low | $ 0.001513 |
High since the New Year | $ 1.045000 |
Low Since New Year | $ 0.001513 |
1 Week Previous Price | $ 0.008170 |
1 Month Previous Price | $ 0.008170 |
1 Year Previous Price | $ 0.004941 |
Christmas Price | $ 0.008170 |
24-hour Direct Volume | $ 1.89M |
RSI (9) Indicator | 65.32 |
RSI (14) Indicator | 66.45 |
CCI (10) Indicator | 138.50 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 82.17M |
Moving Average (9) | 0.04 |
0.08 | |
Beta Indicator | 0.75 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 130.92 |
CCI (20) Indicator | 154.69 |
Stochastic Oscilator (5-1) Indicator | 99.85 |
Stochastic Oscilator (5-3) Indicator | 9.50 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 99.89 |
Stochastic Oscilator (21-1) Indicator | 99.91 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 44.50 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Coinbase | U.S.A | 283 | 2 | 6.02B | 2.91M | |
2 | Binance | Malta | 704 | 4 | 35.40B | 1.77M | |
3 | BKEX | British Virgin Islands | 222 | 1 | 0 | 1.72M | |
4 | Kucoin | China | 534 | 3 | 1.77B | 1.65M | |
5 | xtpub | 174 | 1 | 4.98B | 782.18K | ||
6 | cryptodotcom | 214 | 2 | 7.08B | 723.27K | ||
7 | HuobiPro | Singapore | 471 | 2 | 2.81B | 701.26K | |
8 | UPbit | South Korea | 198 | 1 | 10.60B | 623.87K | |
9 | Gateio | U.S.A | 844 | 2 | 4.97B | 261.36K | |
10 | CoinEx | Unknown | 253 | 2 | 639.66M | 63.41K | |
11 | HitBTC | United Kingdom | 590 | 1 | 358.24M | 1.06K | |
12 | Bittrex | U.S.A | 324 | 2 | 0 | 961.32 | |
13 | mexc | 0 | 0 | 4.67B | 0 | ||
14 | whitebit | 0 | 0 | 4.69B | 0 | ||
15 | BitMart | Cayman Islands | 134 | 0 | 1.01B | 0 | |
16 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
17 | ZB | China | 63 | 0 | 2.67M | 0 | |
18 | LAToken | 68 | 0 | 809.03M | 0 | ||
19 | indodax | 0 | 0 | 0 | 0 | ||
20 | 0 | 0 | 0 | 0 | |||
21 | uniswapv2 | 91 | 0 | 0 | 0 | ||
22 | DigiFinex | Republic of Seychelles | 189 | 0 | 4.19B | 0 | |
23 | Bgogo | Cayman Islands | 1 | 0 | 0 | 0 | |
24 | GOPAX | South Korea | 0 | 0 | 6.07M | 0 | |
25 | Bilaxy | Republic of Seychelles | 0 | 0 | 515.56M | 0 | |
26 | huobikorea | 445 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.40 | $0.000967 | $2627.9B |
SafeMoon (SAFEMOON) | -0.03 | $0.000002 | $1843.9B |
Bitcoin (BTC) | -1.12 | $96,961.92 | $22.7B |
Ethereum (ETH) | -2.28 | $3,343.27 | $13.7B |
Dogecoin (DOGE) | -2.78 | $0.425043 | $7.0B |
Stellar (XLM) | 10.67 | $0.55764 | $6.3B |
XRP (XRP) | -4.79 | $1.425770 | $5.7B |
Solana (SOL) | -1.97 | $250.631246 | $3.5B |
Cardano (ADA) | -6.00 | $1.016983 | $2.2B |
Polkadot (DOT) | 1.81 | $8.815856 | $1.9B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 97.78 | $0.800000 | $132K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Muse (MUSE) | 72.17 | $13.190000 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 22,062,509.67 | $250.631246 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
Everest (ID) | 12,476,569.06 | $0.487838 | $43M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 22,062,509.67 | $250.631246 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
Everest (ID) | 12,476,569.06 | $0.487838 | $43M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 22,062,509.67 | $250.631246 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
Everest (ID) | 12,476,569.06 | $0.487838 | $43M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 632,231,896.89 | $66.384360 | $49M |
Goldmaxcoin (GOLDM) | 140,827,623.17 | $30.137133 | $13M |
WETH (WETH) | 57,335,345.88 | $1,160.469425 | $227M |
PAX Gold (PAXG) | 40,648,210.10 | $2,735.224786 | $11M |
SINOVATE (SIN) | 30,469,953.82 | $0.003047 | $275K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $40M |
Whisky Token (WHY) | -99.96 | $0 | $13M |
PlatON Network (LAT) | -99.86 | $0.008391 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $93M |
Amp (AMP) | -99.52 | $0.005300 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $40M |
Whisky Token (WHY) | -99.96 | $0 | $13M |
PlatON Network (LAT) | -99.86 | $0.008391 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $93M |
Amp (AMP) | -99.52 | $0.005300 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $40M |
Whisky Token (WHY) | -99.96 | $0 | $13M |
PlatON Network (LAT) | -99.86 | $0.008391 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $93M |
Amp (AMP) | -99.52 | $0.005300 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $13M |
BetProtocol (BEPRO) | -99.72 | $0.000548 | $161K |
BitTorrent (BTT) | -99.55 | $0.000001 | $93M |
Troy (TROY) | -99.55 | $0.004561 | $85M |
DeOxyRibose (XNA) | -99.51 | $0.000629 | $294K |
Hour | Coin | Explanation |
---|---|---|
00:59 | AVAX | The volume of the coin traded at 40,620099 , with a decrease of %-3,83, was 482.935.125 . |
00:59 | BSX | The volume of the coin traded at 0,000046 , with a decrease of %-8,73, was 26.546 . |
00:59 | HONEY | The volume of the coin traded at 0,0611 , with a decrease of %-5,67, was 562.260 . |
00:59 | SNT | The volume of the coin traded at 0,043689 , with a decrease of %-5,07, was 18.087.077 . |
00:59 | NFT | The volume of the coin traded at 0,000001 , with a decrease of %-4,26, was 888.814 . |