|
|
| Coin Symbol | IOTX |
| Coin Name | IoTeX Network |
| 24 hours of change | -0.000270 |
| % Change (24 hours) | -2.61 |
| Volume (24 hours) | $ 1.31M |
| Algorithm | N/A |
| Approval Method | Roll-DPoS |
| Block Mining Award | .00 |
| Market Capacity | $ 95,150,029 |
| Total Amount in Circulation | 9,441,368,983 IOTX |
| Close | $ 0.010078 |
| High | $ 0.011546 |
| Low | $ 0.009205 |
| Open | $ 0.010348 |
| 7 Days High | $ 0.009232 |
| 7 Days Low | $ 0.008057 |
| Yesterday Close | $ 0.010348 |
| Yesterday High | $ 0.008810 |
| Yesterday Low | $ 0.008575 |
| Yesterday Open | $ 0.008692 |
| 30 Days High | $ 0.009987 |
| 30 Days Low | $ 0.006391 |
| 52 Days High | $ 1.045000 |
| 52 Days Low | $ 0.001513 |
| High since the New Year | $ 1.045000 |
| Low Since New Year | $ 0.001513 |
| 1 Week Previous Price | $ 0.008170 |
| 1 Month Previous Price | $ 0.008170 |
| 1 Year Previous Price | $ 0.004941 |
| Christmas Price | $ 0.008170 |
| 24-hour Direct Volume | $ 66.59K |
| RSI (9) Indicator | 44.74 |
| RSI (14) Indicator | 66.45 |
| CCI (10) Indicator | -58.66 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.31M |
| Moving Average (9) | 0.01 |
| 0.08 | |
| Beta Indicator | 0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -61.84 |
| CCI (20) Indicator | -69.39 |
| Stochastic Oscilator (5-1) Indicator | 4.94 |
| Stochastic Oscilator (5-3) Indicator | 9.50 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 2.19 |
| Stochastic Oscilator (21-1) Indicator | 2.19 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 30.09 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 283 | 2 | 741.67M | 2.91M |
| 2 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 1.72M |
| 3 |
|
Kucoin | China | 514 | 3 | 765.27M | 1.65M |
| 4 |
|
Binance | Malta | 586 | 2 | 5.18B | 1.19M |
| 5 | xtpub | 169 | 1 | 1.61B | 782.18K | ||
| 6 | cryptodotcom | 212 | 2 | 668.43M | 723.27K | ||
| 7 |
|
HuobiPro | Singapore | 430 | 1 | 1.73B | 679.56K |
| 8 |
|
UPbit | South Korea | 189 | 1 | 924.76M | 623.87K |
| 9 |
|
Gateio | U.S.A | 818 | 2 | 1.56B | 261.36K |
| 10 |
|
CoinEx | Unknown | 248 | 2 | 82.17M | 63.41K |
| 11 |
|
HitBTC | United Kingdom | 568 | 1 | 84.80M | 1.06K |
| 12 |
|
Bittrex | U.S.A | 318 | 2 | 0 | 961.32 |
| 13 |
|
BitMart | Cayman Islands | 128 | 0 | 767.74M | 0 |
| 14 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 15 |
|
ZB | China | 41 | 0 | 616.68K | 0 |
| 16 | LAToken | 63 | 0 | 123.31M | 0 | ||
| 17 | indodax | 0 | 0 | 0 | 0 | ||
| 18 | 0 | 0 | 0 | 0 | |||
| 19 | uniswapv2 | 55 | 0 | 0 | 0 | ||
| 20 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 736.09M | 0 |
| 21 |
|
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
| 22 |
|
GOPAX | South Korea | 0 | 0 | 2.45M | 0 |
| 23 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 27.27M | 0 |
| 24 | huobikorea | 445 | 0 | 0 | 0 | ||
| 25 | mexc | 0 | 0 | 1.51B | 0 | ||
| 26 | whitebit | 0 | 0 | 762.04M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | -0.22 | $88,032.12 | $8.7B |
| Ethereum (ETH) | -0.34 | $2,969.03 | $4.5B |
| XRP (XRP) | -1.13 | $1.906281 | $2.0B |
| USD Coin (USDC) | 0 | $0.999781 | $1.6B |
| Solana (SOL) | -1.55 | $124.336289 | $1.3B |
| TRON | 2.08 | $0.285836 | $753.0M |
| Litecoin (LTC) | -1.26 | $76.00 | $682.7M |
| Dogecoin (DOGE) | -1.99 | $0.129617 | $602.9M |
| Uniswap Protocol Token (UNI) | 3.36 | $6.148095 | $512.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| LightChain (LIGHT) | 45.99 | $4.460671 | $139M |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 129,294,711.76 | $4.460671 | $139M |
| Solana (SOL) | 10,944,995.82 | $124.336289 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 737,693.66 | $0.113251 | $11M |
| Uniswap Protocol Token (UNI) | 416,155.60 | $6.148095 | $512M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 129,294,711.76 | $4.460671 | $139M |
| Solana (SOL) | 10,944,995.82 | $124.336289 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 737,693.66 | $0.113251 | $11M |
| Uniswap Protocol Token (UNI) | 416,155.60 | $6.148095 | $512M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 129,294,711.76 | $4.460671 | $139M |
| Solana (SOL) | 10,944,995.82 | $124.336289 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 737,693.66 | $0.113251 | $11M |
| Uniswap Protocol Token (UNI) | 416,155.60 | $6.148095 | $512M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 224,866,592.39 | $23.611003 | $14M |
| PAX Gold (PAXG) | 64,854,367.66 | $4,364.057129 | $22M |
| Solana (SOL) | 14,042,851.05 | $124.336289 | $1B |
| UnitaryStatus Dollar (USDE) | 5,776,601.87 | $0.999369 | $24M |
| BEAT Token (BEAT) | 762,337.78 | $2.757737 | $72M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002198 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.89 | $0.011249 | $6M |
| Simple Token (OST) | -99.81 | $0.000020 | $12K |
| HOLD (HOLD) | -99.70 | $0.000007 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002198 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.89 | $0.011249 | $6M |
| Simple Token (OST) | -99.81 | $0.000020 | $12K |
| HOLD (HOLD) | -99.70 | $0.000007 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002198 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.89 | $0.011249 | $6M |
| Simple Token (OST) | -99.81 | $0.000020 | $12K |
| HOLD (HOLD) | -99.70 | $0.000007 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $10M |
| Simple Token (OST) | -99.84 | $0.000020 | $12K |
| CNNS (CNNS) | -99.76 | $0.000021 | $14K |
| Beam (BEAM) | -99.49 | $0.002715 | $4M |
| HOLD (HOLD) | -99.38 | $0.000007 | $12K |
| Hour | Coin | Explanation |
|---|---|---|
| 18:43 | FLOKI | The volume of the coin traded at 0,00004 , with a decrease of %-3,13, was 4.957.657 . |
| 18:43 | SAND | The volume of the coin traded at 0,115548 , with a decrease of %-4,09, was 4.374.244 . |
| 18:43 | AERGO | The volume of the coin traded at 0,0608 , with a decrease of %-4,25, was 4.196.595 . |
| 18:43 | AERO | The volume of the coin traded at 0,492853 , with a decrease of %-5,45, was 8.016.156 . |
| 18:43 | NPC | The volume of the coin traded at 0,012202 , with a decrease of %-2,32, was 224.606 . |