All Markets |
Coin Symbol | ICX |
Coin Name | ICON Project |
24 hours of change | -0.006603 |
% Change (24 hours) | -4.77 |
Volume (24 hours) | $ 4.50M |
Algorithm | Loopchain |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 129,678,033 |
Total Amount in Circulation | 1,083,238,998 ICX |
Close | $ 0.131900 |
High | $ 0.138503 |
Low | $ 0.129800 |
Open | $ 0.138503 |
7 Days High | $ 0.675300 |
7 Days Low | $ 0.443400 |
Yesterday Close | $ 0.138503 |
Yesterday High | $ 0.615100 |
Yesterday Low | $ 0.603900 |
Yesterday Open | $ 0.615000 |
30 Days High | $ 0.675300 |
30 Days Low | $ 0.365400 |
52 Days High | $ 2.120000 |
52 Days Low | $ 0.104300 |
High since the New Year | $ 0.675300 |
Low Since New Year | $ 0.104300 |
1 Week Previous Price | $ 0.587800 |
1 Month Previous Price | $ 0.587800 |
1 Year Previous Price | $ 0.120200 |
Christmas Price | $ 0.587800 |
24-hour Direct Volume | $ 36.80K |
RSI (9) Indicator | 60.35 |
RSI (14) Indicator | 59.15 |
CCI (10) Indicator | 66.44 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.50M |
Moving Average (9) | 0.13 |
1.18 | |
Beta Indicator | 0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 88.73 |
CCI (20) Indicator | 118.40 |
Stochastic Oscilator (5-1) Indicator | 56.16 |
Stochastic Oscilator (5-3) Indicator | 70.20 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 81.92 |
Stochastic Oscilator (21-1) Indicator | 58.68 |
SAR Indicator | 0.14 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 68.62 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 192 | 1 | 4.22B | 26.17M |
2 |
![]() |
OKEX | China | 287 | 2 | 3.18B | 13.41M |
3 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 358.23M | 6.78M |
4 |
![]() |
Binance | Malta | 594 | 2 | 18.84B | 4.01M |
5 | cryptodotcom | 212 | 3 | 2.04B | 1.84M | ||
6 | binanceusa | 91 | 1 | 11.62M | 1.41M | ||
7 |
![]() |
BinanceUS | U.S.A | 91 | 1 | 11.62M | 1.41M |
8 |
![]() |
HuobiPro | Singapore | 441 | 3 | 3.55B | 763.33K |
9 | Bithumb | 83 | 1 | 251.65M | 217.27K | ||
10 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 212.54K |
11 |
![]() |
Gateio | U.S.A | 831 | 2 | 1.85B | 198.03K |
12 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 138.35K |
13 | biki | 133 | 1 | 2.11B | 108.37K | ||
14 |
![]() |
CoinEx | Unknown | 251 | 2 | 213.69M | 101.37K |
15 |
![]() |
Coinone | South Korea | 74 | 1 | 91.88M | 86.83K |
16 | probit | 115 | 1 | 642.73M | 25.80K | ||
17 | huobikorea | 445 | 2 | 0 | 22.13K | ||
18 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
19 | whitebit | 0 | 0 | 1.60B | 0 | ||
20 | bybit | 58 | 0 | 3.15B | 0 | ||
21 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
22 | 0 | 0 | 0 | 0 | |||
23 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
24 |
![]() |
Kucoin | China | 525 | 0 | 1.57B | 0 |
25 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
26 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
27 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
28 |
![]() |
LBank | China | 137 | 0 | 3.33B | 0 |
29 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
30 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
31 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -4.74 | $116,934.91 | $13.9B |
Ethereum (ETH) | -1.87 | $2,988.49 | $9.9B |
XRP (XRP) | -3.22 | $2.862788 | $8.2B |
Solana (SOL) | -4.07 | $160.489363 | $3.2B |
USD Coin (USDC) | 0 | $0.999967 | $2.1B |
Stellar (XLM) | -8.16 | $0.44668 | $2.0B |
Dogecoin (DOGE) | -7.61 | $0.191890 | $1.5B |
Cardano (ADA) | -3.87 | $0.723507 | $1.1B |
TRON | -1.36 | $0.299093 | $948.9M |
Binance Coin (BNB) | -3.70 | $680.74 | $643.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SelfKey (KEY) | 46.35 | $0.000521 | $413K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
GPU Coin (GPU) | 20.97 | $0.397950 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,127,484.80 | $160.489363 | $3B |
Everest (ID) | 4,345,164.78 | $0.169900 | $3M |
Uniswap Protocol Token (UNI) | 613,308.99 | $9.060051 | $309M |
Validity (VAL) | 549,973.66 | $0.624884 | $22K |
Aptcoin (APT) | 386,066.09 | $4.885001 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,127,484.80 | $160.489363 | $3B |
Everest (ID) | 4,345,164.78 | $0.169900 | $3M |
Uniswap Protocol Token (UNI) | 613,308.99 | $9.060051 | $309M |
Validity (VAL) | 549,973.66 | $0.624884 | $22K |
Aptcoin (APT) | 386,066.09 | $4.885001 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,127,484.80 | $160.489363 | $3B |
Everest (ID) | 4,345,164.78 | $0.169900 | $3M |
Uniswap Protocol Token (UNI) | 613,308.99 | $9.060051 | $309M |
Validity (VAL) | 549,973.66 | $0.624884 | $22K |
Aptcoin (APT) | 386,066.09 | $4.885001 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 452,693,007.79 | $47.532776 | $39M |
Solana (SOL) | 18,126,098.70 | $160.489363 | $3B |
Creditcoin (CTC) | 5,415,257.33 | $0.704538 | $6M |
Boson Protocol (BOSON) | 1,023,306.37 | $0.102750 | $2M |
Harvest Finance (FARM) | 234,861.60 | $27.701973 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Spice (SPICE) | -37.28 | $0.000061 | $36K |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003362 | $1M |
REN (REN) | -97.49 | $0.010070 | $570K |
Augur (REP) | -96.91 | $0.676000 | $63K |
OMG Network (OMG) | -96.42 | $0.182310 | $2M |
Band Protocol (BAND) | -94.08 | $0.668852 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003362 | $1M |
REN (REN) | -97.49 | $0.010070 | $570K |
Augur (REP) | -96.91 | $0.676000 | $63K |
OMG Network (OMG) | -96.42 | $0.182310 | $2M |
Band Protocol (BAND) | -94.08 | $0.668852 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003362 | $1M |
REN (REN) | -97.49 | $0.010070 | $570K |
Augur (REP) | -96.91 | $0.676000 | $63K |
OMG Network (OMG) | -96.42 | $0.182310 | $2M |
Band Protocol (BAND) | -94.08 | $0.668852 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Popsicle Finance (ICE) | -95.98 | $0.004925 | $12M |
Orchid Protocol (OXT) | -94.12 | $0.058794 | $2M |
Augur (REP) | -92.81 | $0.676000 | $63K |
PolisPay (POLIS) | -92.15 | $0.058300 | $117K |
EOS (EOS) | -86.06 | $0.54 | $527K |
Hour | Coin | Explanation |
---|---|---|
10:39 | SAND | The volume of the coin traded at 0,301359 , with a decrease of %-7,53, was 20.437.369 . |
10:39 | CRO | The volume of the coin traded at 0,10434 , with a decrease of %-7,84, was 47.124.007 . |
10:39 | LA | The volume of the coin traded at 0,3451 , with a decrease of %-11,4, was 10.966.169 . |
10:39 | DOGE | The volume of the coin traded at 0,192013 , with a decrease of %-7,55, was 878.086.857 . |
10:39 | HBAR | The volume of the coin traded at 0,231053 , with a decrease of %-8,69, was 249.614.632 . |