| DigiFinex cryptodotcom mexc Gateio LAToken BinanceUS binanceusa bitcoincom sushiswap All Exchanges |
| All Markets |
|
|
| Coin Symbol | ILV |
| Coin Name | Illuvium |
| 24 hours of change | -0.270233 |
| % Change (24 hours) | -4.04 |
| Volume (24 hours) | $ 1.44M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 60,954,274 |
| Total Amount in Circulation | 9,507,433 ILV |
| Close | $ 6.411223 |
| High | $ 6.731749 |
| Low | $ 6.390135 |
| Open | $ 6.681456 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 6.681456 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 54.72K |
| RSI (9) Indicator | 26.44 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -66.04 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.44M |
| Moving Average (9) | 5.85 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -79.02 |
| CCI (20) Indicator | -99.45 |
| Stochastic Oscilator (5-1) Indicator | 25.89 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 7.71 |
| Stochastic Oscilator (21-1) Indicator | 5.72 |
| SAR Indicator | 6.10 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.57 |
| CLS Indicator | 0 |
| ADX Indicator | 31.83 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.29B | 423.27K |
| 2 | cryptodotcom | 212 | 2 | 1.62B | 54.06K | ||
| 3 | mexc | 0 | 0 | 2.63B | 0 | ||
| 4 |
|
Gateio | U.S.A | 818 | 0 | 2.19B | 0 |
| 5 | LAToken | 63 | 0 | 215.94M | 0 | ||
| 6 |
|
BinanceUS | U.S.A | 90 | 0 | 23.70M | 0 |
| 7 | 0 | 0 | 0 | 0 | |||
| 8 | binanceusa | 91 | 0 | 23.70M | 0 | ||
| 9 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 10 | sushiswap | 13 | 0 | 0 | 0 | ||
| 11 | xtpub | 169 | 0 | 3.00B | 0 | ||
| 12 |
|
Poloniex | U.S.A | 138 | 0 | 1.20B | 0 |
| 13 |
|
Coinbase | U.S.A | 283 | 0 | 2.14B | 0 |
| 14 |
|
HitBTC | United Kingdom | 565 | 0 | 149.35M | 0 |
| 15 |
|
Korbit | South Korea | 31 | 0 | 20.30M | 0 |
| 16 |
|
Coinone | South Korea | 73 | 0 | 164.89M | 0 |
| 17 |
|
Binance | Malta | 585 | 0 | 12.36B | 0 |
| 18 |
|
OKEX | China | 280 | 0 | 1.59B | 0 |
| 19 |
|
Kucoin | China | 513 | 0 | 1.31B | 0 |
| 20 |
|
CoinEx | Unknown | 248 | 0 | 161.48M | 0 |
| 21 |
|
BitMart | Cayman Islands | 128 | 0 | 780.94M | 0 |
| 22 |
|
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
| 23 |
|
Bitkub | Thailand | 33 | 0 | 44.95M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.61 | $0.000899 | $6537.1B |
| Bitcoin (BTC) | -0.37 | $90,004.53 | $12.7B |
| Ethereum (ETH) | -0.53 | $3,104.75 | $6.4B |
| USD Coin (USDC) | 0.01 | $0.999795 | $2.7B |
| XRP (XRP) | 0.48 | $2.001383 | $2.4B |
| Dogecoin (DOGE) | 1.43 | $0.141252 | $1.9B |
| Solana (SOL) | 0.23 | $131.678696 | $1.8B |
| Binance Coin (BNB) | -1.30 | $875.02 | $750.2M |
| TRON | 1.77 | $0.292030 | $730.3M |
| Litecoin (LTC) | 0.45 | $81.75 | $708.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Huobi Token (HT) | 72.95 | $0.206608 | $16K |
| BarnBridge (BOND) | 68.22 | $0.137600 | $1M |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Beefy.Finance (BIFI) | 18,890,026.73 | $150.157617 | $2M |
| LightChain (LIGHT) | 18,798,213.49 | $0.648542 | $67M |
| Solana (SOL) | 11,591,334.54 | $131.678696 | $2B |
| BitFlip (FLIP) | 5,110,458.45 | $0.391980 | $290K |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Beefy.Finance (BIFI) | 18,890,026.73 | $150.157617 | $2M |
| LightChain (LIGHT) | 18,798,213.49 | $0.648542 | $67M |
| Solana (SOL) | 11,591,334.54 | $131.678696 | $2B |
| BitFlip (FLIP) | 5,110,458.45 | $0.391980 | $290K |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Beefy.Finance (BIFI) | 18,890,026.73 | $150.157617 | $2M |
| LightChain (LIGHT) | 18,798,213.49 | $0.648542 | $67M |
| Solana (SOL) | 11,591,334.54 | $131.678696 | $2B |
| BitFlip (FLIP) | 5,110,458.45 | $0.391980 | $290K |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 247,486,846.47 | $25.986129 | $9M |
| PAX Gold (PAXG) | 64,737,937.69 | $4,356.222556 | $95M |
| Solana (SOL) | 14,872,126.84 | $131.678696 | $2B |
| Beefy.Finance (BIFI) | 10,398,626.97 | $150.157617 | $2M |
| UnitaryStatus Dollar (USDE) | 5,775,953.65 | $0.999257 | $34M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| Aeternity (AE) | -19.91 | $0.005222 | $15K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| TagCoin (TAG) | -100.00 | $0.000476 | $2M |
| Cat Token (CAT) | -100.00 | $0.000003 | $3M |
| Bitcoin Classic (BXC) | -99.98 | $0.000060 | $12K |
| BitSeeds (XSEED) | -99.96 | $0.000005 | $12K |
| Greencoin (GNC) | -99.96 | $0 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| TagCoin (TAG) | -100.00 | $0.000476 | $2M |
| Cat Token (CAT) | -100.00 | $0.000003 | $3M |
| Bitcoin Classic (BXC) | -99.98 | $0.000060 | $12K |
| BitSeeds (XSEED) | -99.96 | $0.000005 | $12K |
| Greencoin (GNC) | -99.96 | $0 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| TagCoin (TAG) | -100.00 | $0.000476 | $2M |
| Cat Token (CAT) | -100.00 | $0.000003 | $3M |
| Bitcoin Classic (BXC) | -99.98 | $0.000060 | $12K |
| BitSeeds (XSEED) | -99.96 | $0.000005 | $12K |
| Greencoin (GNC) | -99.96 | $0 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -100.00 | $0.000060 | $12K |
| Greencoin (GNC) | -100.00 | $0 | $13K |
| TagCoin (TAG) | -100.00 | $0.000476 | $2M |
| CrowdForce (CRF) | -99.98 | $0.000235 | $12K |
| BitSeeds (XSEED) | -99.96 | $0.000005 | $12K |
| Hour | Coin | Explanation |
|---|---|---|
| 20:20 | GAIN | The volume of the coin traded at 0,003596 , with a decrease of %-11,05, was 19.065 . |
| 20:20 | SSS | The volume of the coin traded at 0,0029 , with a decrease of %-2,39, was 17.114 . |
| 20:20 | NIM | The volume of the coin traded at 0,000682 , with a decrease of %-2,67, was 13.884 . |
| 20:20 | CXT | The volume of the coin traded at 0,009322 , with a decrease of %-6,32, was 545.032 . |
| 20:20 | NBOT | The volume of the coin traded at 0,008443 , with a decrease of %-2,94, was 11.925 . |