|
Coin Symbol | IOTX |
Coin Name | IoTeX Network |
24 hours of change | 0.000923 |
% Change (24 hours) | 2.33 |
Volume (24 hours) | $ 6.38M |
Algorithm | N/A |
Approval Method | Roll-DPoS |
Block Mining Award | .00 |
Market Capacity | $ 381,675,590 |
Total Amount in Circulation | 9,441,372,459 IOTX |
Close | $ 0.040609 |
High | $ 0.040277 |
Low | $ 0.038415 |
Open | $ 0.039687 |
7 Days High | $ 0.009232 |
7 Days Low | $ 0.008057 |
Yesterday Close | $ 0.039687 |
Yesterday High | $ 0.008810 |
Yesterday Low | $ 0.008575 |
Yesterday Open | $ 0.008692 |
30 Days High | $ 0.009987 |
30 Days Low | $ 0.006391 |
52 Days High | $ 1.045000 |
52 Days Low | $ 0.001513 |
High since the New Year | $ 1.045000 |
Low Since New Year | $ 0.001513 |
1 Week Previous Price | $ 0.008170 |
1 Month Previous Price | $ 0.008170 |
1 Year Previous Price | $ 0.004941 |
Christmas Price | $ 0.008170 |
24-hour Direct Volume | $ 207.62K |
RSI (9) Indicator | 66.40 |
RSI (14) Indicator | 66.45 |
CCI (10) Indicator | 157.14 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.38M |
Moving Average (9) | 0.04 |
0.08 | |
Beta Indicator | 1.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 181.07 |
CCI (20) Indicator | 210.61 |
Stochastic Oscilator (5-1) Indicator | 90.52 |
Stochastic Oscilator (5-3) Indicator | 9.50 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 90.87 |
Stochastic Oscilator (21-1) Indicator | 92.59 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 58.85 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 804 | 4 | 11.09B | 6.01M | |
2 | Coinbase | U.S.A | 283 | 2 | 1.41B | 2.91M | |
3 | BKEX | British Virgin Islands | 222 | 1 | 0 | 1.72M | |
4 | Kucoin | China | 534 | 3 | 476.49M | 1.65M | |
5 | xtpub | 174 | 1 | 918.51M | 782.18K | ||
6 | cryptodotcom | 214 | 2 | 3.68B | 723.27K | ||
7 | HuobiPro | Singapore | 471 | 2 | 1.56B | 701.26K | |
8 | UPbit | South Korea | 198 | 1 | 1.86B | 623.87K | |
9 | Gateio | U.S.A | 844 | 2 | 1.16B | 261.36K | |
10 | CoinEx | Unknown | 253 | 2 | 133.89M | 63.41K | |
11 | HitBTC | United Kingdom | 590 | 1 | 62.94M | 1.06K | |
12 | Bittrex | U.S.A | 324 | 2 | 0 | 961.32 | |
13 | mexc | 0 | 0 | 1.29B | 0 | ||
14 | whitebit | 0 | 0 | 2.25B | 0 | ||
15 | BitMart | Cayman Islands | 134 | 0 | 271.77M | 0 | |
16 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
17 | ZB | China | 63 | 0 | 497.11K | 0 | |
18 | LAToken | 68 | 0 | 428.38M | 0 | ||
19 | indodax | 0 | 0 | 0 | 0 | ||
20 | 0 | 0 | 0 | 0 | |||
21 | uniswapv2 | 91 | 0 | 0 | 0 | ||
22 | DigiFinex | Republic of Seychelles | 189 | 0 | 1.06B | 0 | |
23 | Bgogo | Cayman Islands | 1 | 0 | 0 | 0 | |
24 | GOPAX | South Korea | 0 | 0 | 1.59M | 0 | |
25 | Bilaxy | Republic of Seychelles | 0 | 0 | 92.55M | 0 | |
26 | huobikorea | 445 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.37 | $0.000633 | $4617.9B |
Bitcoin (BTC) | -0.61 | $63,066.71 | $15.1B |
Ethereum (ETH) | 0.24 | $2,551.52 | $8.5B |
Solana (SOL) | -2.35 | $147.062427 | $1.8B |
USD Coin (USDC) | 0.01 | $1.000049 | $874.5M |
XRP (XRP) | -0.05 | $0.584662 | $582.4M |
Binance Coin (BNB) | 2.14 | $582.20 | $533.7M |
ARK (ARK) | 17.64 | $0.503139 | $431.5M |
Dogecoin (DOGE) | 0.26 | $0.106244 | $369.6M |
Tether (USDT) | 0.03 | $1.00 | $302.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Civic (CVC) | 204,393.88 | $0.120566 | $39M |
Nuls (NULS) | 27,910.12 | $0.383739 | $4M |
Band Protocol (BAND) | 26,455.67 | $1.248098 | $4M |
Gnosis (GNO) | 8,152.63 | $166.171576 | $2M |
SolarFarm (CELL) | 6,752.51 | $0.242579 | $392K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,884,710.48 | $25.021985 | $5M |
Solana (SOL) | 12,945,536.19 | $147.062427 | $2B |
Everest (ID) | 9,710,629.32 | $0.379690 | $11M |
Render Token (RNDR) | 1,805,645.41 | $5.240273 | $9M |
SSVCoin (SSV) | 1,151,882.61 | $22.221745 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,884,710.48 | $25.021985 | $5M |
Solana (SOL) | 12,945,536.19 | $147.062427 | $2B |
Everest (ID) | 9,710,629.32 | $0.379690 | $11M |
Render Token (RNDR) | 1,805,645.41 | $5.240273 | $9M |
SSVCoin (SSV) | 1,151,882.61 | $22.221745 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,884,710.48 | $25.021985 | $5M |
Solana (SOL) | 12,945,536.19 | $147.062427 | $2B |
Everest (ID) | 9,710,629.32 | $0.379690 | $11M |
Render Token (RNDR) | 1,805,645.41 | $5.240273 | $9M |
SSVCoin (SSV) | 1,151,882.61 | $22.221745 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 437,681,757.79 | $45.956595 | $10M |
Goldmaxcoin (GOLDM) | 116,925,064.00 | $25.021985 | $5M |
PAX Gold (PAXG) | 39,046,961.66 | $2,627.476779 | $7M |
Solana (SOL) | 16,609,616.18 | $147.062427 | $2B |
UnitaryStatus Dollar (USDE) | 5,776,323.82 | $0.999321 | $38M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Measurable Data Token (MDT) | -97.27 | $0.044153 | $3M |
Bitkan (KAN) | -97.08 | $0.000747 | $221K |
ARPA Chain (ARPA) | -96.10 | $0.042854 | $9M |
Status Network Token (SNT) | -95.59 | $0.024068 | $4M |
Constellation (DAG) | -94.77 | $0.020368 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008684 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $23M |
Amp (AMP) | -99.64 | $0.003960 | $15M |
Cryptonite (XCN) | -99.31 | $0.001350 | $2M |
ALTcoin (ALT) | -98.97 | $0.103946 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008684 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $23M |
Amp (AMP) | -99.64 | $0.003960 | $15M |
Cryptonite (XCN) | -99.31 | $0.001350 | $2M |
ALTcoin (ALT) | -98.97 | $0.103946 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008684 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $23M |
Amp (AMP) | -99.64 | $0.003960 | $15M |
Cryptonite (XCN) | -99.31 | $0.001350 | $2M |
ALTcoin (ALT) | -98.97 | $0.103946 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.70 | $0.000001 | $23M |
Velas (VLX) | -99.31 | $0.005652 | $501K |
PCHAIN (PI) | -99.14 | $0.000440 | $2K |
Factom (FCT) | -99.05 | $0.036612 | $7M |
Beam (BEAM) | -97.01 | $0.015979 | $13M |
Hour | Coin | Explanation |
---|---|---|
14:39 | LIT | The volume of the coin traded at 0,702139 , with a decrease of %-82,29, was 459.051 . |
14:39 | TEL | The volume of the coin traded at 0,001707 , with a decrease of %-12,86, was 68.105 . |
14:39 | MIR | The volume of the coin traded at 0,014 , with a decrease of %-6,67, was 15.729 . |
14:39 | WAXP | The volume of the coin traded at 0,035232 , with a decrease of %-20,85, was 786.721 . |
14:39 | OXY | The volume of the coin traded at 0,0292 , with a decrease of %-3,63, was 15.053 . |