Coin Symbol | IOTX |
Coin Name | IoTeX Network |
24 hours of change | -0.000387 |
% Change (24 hours) | -1.62 |
Volume (24 hours) | $ 3.56M |
Algorithm | N/A |
Approval Method | Roll-DPoS |
Block Mining Award | .00 |
Market Capacity | $ 198,683,814 |
Total Amount in Circulation | 9,441,368,983 IOTX |
Close | $ 0.023510 |
High | $ 0.023988 |
Low | $ 0.021931 |
Open | $ 0.023897 |
7 Days High | $ 0.009232 |
7 Days Low | $ 0.008057 |
Yesterday Close | $ 0.023897 |
Yesterday High | $ 0.008810 |
Yesterday Low | $ 0.008575 |
Yesterday Open | $ 0.008692 |
30 Days High | $ 0.009987 |
30 Days Low | $ 0.006391 |
52 Days High | $ 1.045000 |
52 Days Low | $ 0.001513 |
High since the New Year | $ 1.045000 |
Low Since New Year | $ 0.001513 |
1 Week Previous Price | $ 0.008170 |
1 Month Previous Price | $ 0.008170 |
1 Year Previous Price | $ 0.004941 |
Christmas Price | $ 0.008170 |
24-hour Direct Volume | $ 60.74K |
RSI (9) Indicator | 47.41 |
RSI (14) Indicator | 66.45 |
CCI (10) Indicator | -45.57 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.56M |
Moving Average (9) | 0.02 |
0.08 | |
Beta Indicator | 0.31 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -48.89 |
CCI (20) Indicator | -61.80 |
Stochastic Oscilator (5-1) Indicator | 26.30 |
Stochastic Oscilator (5-3) Indicator | 9.50 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 42.78 |
Stochastic Oscilator (21-1) Indicator | 42.78 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 36.95 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 2 | 1.87B | 2.91M |
2 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 1.72M |
3 |
![]() |
Kucoin | China | 529 | 3 | 914.49M | 1.65M |
4 |
![]() |
Binance | Malta | 596 | 3 | 14.98B | 1.32M |
5 | xtpub | 173 | 1 | 2.56B | 782.18K | ||
6 | cryptodotcom | 213 | 2 | 2.20B | 723.27K | ||
7 |
![]() |
HuobiPro | Singapore | 448 | 2 | 2.38B | 701.26K |
8 |
![]() |
UPbit | South Korea | 196 | 1 | 1.44B | 623.87K |
9 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.31B | 261.36K |
10 |
![]() |
CoinEx | Unknown | 252 | 2 | 111.78M | 63.41K |
11 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 205.80M | 1.06K |
12 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 961.32 |
13 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 336.31M | 0 |
14 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
15 |
![]() |
ZB | China | 45 | 0 | 638.95K | 0 |
16 | LAToken | 68 | 0 | 80.60M | 0 | ||
17 | indodax | 0 | 0 | 0 | 0 | ||
18 | 0 | 0 | 0 | 0 | |||
19 | uniswapv2 | 70 | 0 | 0 | 0 | ||
20 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 1.63B | 0 |
21 |
![]() |
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
22 |
![]() |
GOPAX | South Korea | 0 | 0 | 3.41M | 0 |
23 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 59.41M | 0 |
24 | huobikorea | 445 | 0 | 0 | 0 | ||
25 | mexc | 0 | 0 | 3.14B | 0 | ||
26 | whitebit | 0 | 0 | 1.06B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.60 | $103684.89 | $18.6B |
Ethereum (ETH) | -3.02 | $2,432.35 | $10.9B |
Solana (SOL) | -2.81 | $141.242279 | $3.0B |
USD Coin (USDC) | -0.01 | $0.999793 | $1.8B |
XRP (XRP) | -1.25 | $2.138377 | $1.8B |
Dogecoin (DOGE) | -3.31 | $0.164131 | $874.0M |
Binance Coin (BNB) | 0.27 | $644.84 | $558.0M |
Uniswap Protocol Token (UNI) | -4.92 | $7.177179 | $516.3M |
Cardano (ADA) | -2.75 | $0.583213 | $495.5M |
Bitcoin Cash (BCH) | -2.82 | $480.83 | $401.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 51.81 | $0.005040 | $1M |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
AERGO (AERGO) | 33.40 | $0.134028 | $2M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Triffic (GPS) | 20.25 | $0.028397 | $38M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,440,989.54 | $141.242279 | $3B |
Everest (ID) | 3,919,052.73 | $0.153239 | $6M |
Render Token (RNDR) | 1,064,485.12 | $3.089426 | $5M |
Validity (VAL) | 553,279.05 | $0.628639 | $27K |
Uniswap Protocol Token (UNI) | 485,722.18 | $7.175594 | $516M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,440,989.54 | $141.242279 | $3B |
Everest (ID) | 3,919,052.73 | $0.153239 | $6M |
Render Token (RNDR) | 1,064,485.12 | $3.089426 | $5M |
Validity (VAL) | 553,279.05 | $0.628639 | $27K |
Uniswap Protocol Token (UNI) | 485,722.18 | $7.175594 | $516M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,440,989.54 | $141.242279 | $3B |
Everest (ID) | 3,919,052.73 | $0.153239 | $6M |
Render Token (RNDR) | 1,064,485.12 | $3.089426 | $5M |
Validity (VAL) | 553,279.05 | $0.628639 | $27K |
Uniswap Protocol Token (UNI) | 485,722.18 | $7.175594 | $516M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 472,996,408.13 | $49.664633 | $30M |
PAX Gold (PAXG) | 50,351,098.29 | $3,388.132133 | $65M |
Solana (SOL) | 15,962,264.71 | $141.242279 | $3B |
UnitaryStatus Dollar (USDE) | 5,783,020.69 | $1.000480 | $115M |
Creditcoin (CTC) | 4,669,932.43 | $0.607571 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Status Network Token (SNT) | -46.01 | $0.033608 | $211M |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003913 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.69 | $0.003450 | $6M |
ALTcoin (ALT) | -99.67 | $0.033000 | $57M |
Beam (BEAM) | -98.96 | $0.005108 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003913 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.69 | $0.003450 | $6M |
ALTcoin (ALT) | -99.67 | $0.033000 | $57M |
Beam (BEAM) | -98.96 | $0.005108 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003913 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.69 | $0.003450 | $6M |
ALTcoin (ALT) | -99.67 | $0.033000 | $57M |
Beam (BEAM) | -98.96 | $0.005108 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -99.05 | $0.005108 | $13M |
Nervos Network (CKB) | -98.66 | $0.003495 | $4M |
eCash (XEC) | -98.11 | $0.000019 | $11M |
Bifrost (BFC) | -96.95 | $0.038213 | $2M |
Hour | Coin | Explanation |
---|---|---|
23:53 | MVL | The volume of the coin traded at 0,003146 , with a decrease of %-11,96, was 670.519 . |
23:53 | DOT | The volume of the coin traded at 3,452061 , with a decrease of %-2,86, was 73.407.269 . |
23:53 | DOGE | The volume of the coin traded at 0,164178 , with a decrease of %-3,28, was 490.294.728 . |
23:53 | BCH | The volume of the coin traded at 481,1 , with a decrease of %-2,76, was 139.018.174 . |
23:53 | ADX | The volume of the coin traded at 0,079495 , with a decrease of %-4,37, was 703.191 . |