| DigiFinex cryptodotcom mexc Gateio LAToken BinanceUS binanceusa bitcoincom sushiswap All Exchanges |
| All Markets |
|
|
| Coin Symbol | ILV |
| Coin Name | Illuvium |
| 24 hours of change | 0.089904 |
| % Change (24 hours) | 2.59 |
| Volume (24 hours) | $ 1.15M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 33,852,505 |
| Total Amount in Circulation | 9,507,252 ILV |
| Close | $ 3.560703 |
| High | $ 3.588058 |
| Low | $ 3.416274 |
| Open | $ 3.470799 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 3.470799 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 33.13K |
| RSI (9) Indicator | 42.77 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -57.61 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.15M |
| Moving Average (9) | 3.61 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -41.43 |
| CCI (20) Indicator | -69.08 |
| Stochastic Oscilator (5-1) Indicator | 32.46 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 36.81 |
| Stochastic Oscilator (21-1) Indicator | 18.75 |
| SAR Indicator | 3.87 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.19 |
| CLS Indicator | 0 |
| ADX Indicator | 25.71 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.57B | 423.27K |
| 2 | cryptodotcom | 212 | 2 | 2.06B | 54.06K | ||
| 3 | mexc | 0 | 0 | 2.58B | 0 | ||
| 4 |
|
Gateio | U.S.A | 818 | 0 | 1.99B | 0 |
| 5 | LAToken | 63 | 0 | 278.80M | 0 | ||
| 6 |
|
BinanceUS | U.S.A | 90 | 0 | 8.01M | 0 |
| 7 | 0 | 0 | 0 | 0 | |||
| 8 | binanceusa | 91 | 0 | 8.01M | 0 | ||
| 9 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 10 | sushiswap | 11 | 0 | 0 | 0 | ||
| 11 | xtpub | 169 | 0 | 4.33B | 0 | ||
| 12 |
|
Poloniex | U.S.A | 138 | 0 | 939.28M | 0 |
| 13 |
|
Coinbase | U.S.A | 282 | 0 | 1.63B | 0 |
| 14 |
|
HitBTC | United Kingdom | 565 | 0 | 112.19M | 0 |
| 15 |
|
Korbit | South Korea | 31 | 0 | 47.74M | 0 |
| 16 |
|
Coinone | South Korea | 73 | 0 | 119.42M | 0 |
| 17 |
|
Binance | Malta | 547 | 0 | 8.95B | 0 |
| 18 |
|
OKEX | China | 280 | 0 | 1.91B | 0 |
| 19 |
|
Kucoin | China | 513 | 0 | 1.21B | 0 |
| 20 |
|
CoinEx | Unknown | 248 | 0 | 70.51M | 0 |
| 21 |
|
BitMart | Cayman Islands | 128 | 0 | 1.62B | 0 |
| 22 |
|
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
| 23 |
|
Bitkub | Thailand | 33 | 0 | 19.62M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 0.41 | $70,485.39 | $21.0B |
| Ethereum (ETH) | -1.24 | $2,139.97 | $10.1B |
| USD Coin (USDC) | 0 | $0.999894 | $2.3B |
| XRP (XRP) | -0.78 | $1.449847 | $1.6B |
| Solana (SOL) | -0.54 | $88.944419 | $1.6B |
| Dogecoin (DOGE) | -0.53 | $0.093906 | $636.2M |
| PAX Gold (PAXG) | -0.63 | $4,690.854202 | $553.2M |
| Binance Coin (BNB) | -0.49 | $642.20 | $490.5M |
| TRON | 0.31 | $0.303565 | $359.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,829,514.32 | $88.944419 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $14M |
| Uniswap Protocol Token (UNI) | 243,954.35 | $3.604683 | $88M |
| UnitaryStatus Dollar (USDE) | 175,711.46 | $0.999664 | $47M |
| SSVCoin (SSV) | 137,955.85 | $2.663097 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,829,514.32 | $88.944419 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $14M |
| Uniswap Protocol Token (UNI) | 243,954.35 | $3.604683 | $88M |
| UnitaryStatus Dollar (USDE) | 175,711.46 | $0.999664 | $47M |
| SSVCoin (SSV) | 137,955.85 | $2.663097 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,829,514.32 | $88.944419 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $14M |
| Uniswap Protocol Token (UNI) | 243,954.35 | $3.604683 | $88M |
| UnitaryStatus Dollar (USDE) | 175,711.46 | $0.999664 | $47M |
| SSVCoin (SSV) | 137,955.85 | $2.663097 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 182,871,213.19 | $19.201488 | $6M |
| PAX Gold (PAXG) | 69,710,915.05 | $4,690.854202 | $553M |
| Solana (SOL) | 10,045,576.38 | $88.944419 | $2B |
| UnitaryStatus Dollar (USDE) | 5,778,304.35 | $0.999664 | $47M |
| Condensate (RAIN) | 3,568,700.00 | $0.008922 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001324 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| ALTcoin (ALT) | -99.93 | $0.007519 | $3M |
| Amp (AMP) | -99.88 | $0.001280 | $3M |
| Beam (BEAM) | -99.60 | $0.001972 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001324 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| ALTcoin (ALT) | -99.93 | $0.007519 | $3M |
| Amp (AMP) | -99.88 | $0.001280 | $3M |
| Beam (BEAM) | -99.60 | $0.001972 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001324 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| ALTcoin (ALT) | -99.93 | $0.007519 | $3M |
| Amp (AMP) | -99.88 | $0.001280 | $3M |
| Beam (BEAM) | -99.60 | $0.001972 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| Beam (BEAM) | -99.63 | $0.001972 | $3M |
| Triaconta (TRIA) | -98.45 | $0.038687 | $17M |
| DeepCloud AI (DEEP) | -98.41 | $0.031396 | $4M |
| Triffic (GPS) | -96.44 | $0.007628 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 10:46 | SNX | The volume of the coin traded at 0,325462 , with a increase of %5,57, was 6.009.117 . |
| 10:46 | CELO | The volume of the coin traded at 0,081738 , with a increase of %6,44, was 9.949.437 . |
| 10:46 | INJ | The volume of the coin traded at 3,134857 , with a increase of %4,45, was 9.772.591 . |
| 10:46 | ASTR | The volume of the coin traded at 0,007886 , with a increase of %4,37, was 2.157.259 . |
| 10:46 | EDU | The volume of the coin traded at 0,085589 , with a increase of %7,39, was 1.458.224 . |