| DigiFinex cryptodotcom mexc Gateio LAToken BinanceUS binanceusa bitcoincom sushiswap All Exchanges |
| All Markets |
|
|
| Coin Symbol | ILV |
| Coin Name | Illuvium |
| 24 hours of change | 0.089904 |
| % Change (24 hours) | 2.59 |
| Volume (24 hours) | $ 1.15M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 33,852,505 |
| Total Amount in Circulation | 9,507,252 ILV |
| Close | $ 3.560703 |
| High | $ 3.588058 |
| Low | $ 3.416274 |
| Open | $ 3.470799 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 3.470799 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 33.13K |
| RSI (9) Indicator | 42.77 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -57.61 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.15M |
| Moving Average (9) | 3.61 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -41.43 |
| CCI (20) Indicator | -69.08 |
| Stochastic Oscilator (5-1) Indicator | 32.46 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 36.81 |
| Stochastic Oscilator (21-1) Indicator | 18.75 |
| SAR Indicator | 3.87 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.19 |
| CLS Indicator | 0 |
| ADX Indicator | 25.71 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 970.07M | 423.27K |
| 2 | cryptodotcom | 212 | 2 | 919.05M | 54.06K | ||
| 3 | mexc | 0 | 0 | 1.80B | 0 | ||
| 4 |
|
Gateio | U.S.A | 818 | 0 | 1.17B | 0 |
| 5 | LAToken | 63 | 0 | 161.34M | 0 | ||
| 6 |
|
BinanceUS | U.S.A | 90 | 0 | 5.07M | 0 |
| 7 | 0 | 0 | 0 | 0 | |||
| 8 | binanceusa | 91 | 0 | 5.07M | 0 | ||
| 9 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 10 | sushiswap | 11 | 0 | 0 | 0 | ||
| 11 | xtpub | 169 | 0 | 3.05B | 0 | ||
| 12 |
|
Poloniex | U.S.A | 138 | 0 | 797.41M | 0 |
| 13 |
|
Coinbase | U.S.A | 282 | 0 | 843.81M | 0 |
| 14 |
|
HitBTC | United Kingdom | 565 | 0 | 73.16M | 0 |
| 15 |
|
Korbit | South Korea | 31 | 0 | 45.89M | 0 |
| 16 |
|
Coinone | South Korea | 73 | 0 | 109.35M | 0 |
| 17 |
|
Binance | Malta | 547 | 0 | 5.71B | 0 |
| 18 |
|
OKEX | China | 280 | 0 | 1.07B | 0 |
| 19 |
|
Kucoin | China | 513 | 0 | 832.22M | 0 |
| 20 |
|
CoinEx | Unknown | 248 | 0 | 51.02M | 0 |
| 21 |
|
BitMart | Cayman Islands | 128 | 0 | 1.34B | 0 |
| 22 |
|
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
| 23 |
|
Bitkub | Thailand | 33 | 0 | 15.78M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -2.95 | $68,370.47 | $13.3B |
| Ethereum (ETH) | -4.08 | $2,067.41 | $6.6B |
| Solana (SOL) | -3.45 | $87.036165 | $1.2B |
| XRP (XRP) | -3.74 | $1.387375 | $1.1B |
| USD Coin (USDC) | 0 | $0.999909 | $915.4M |
| Dogecoin (DOGE) | -3.99 | $0.090569 | $587.6M |
| TRON | 2.60 | $0.318682 | $480.4M |
| Binance Coin (BNB) | -2.08 | $628.97 | $409.0M |
| Litecoin (LTC) | -3.94 | $53.79 | $403.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Triaconta (TRIA) | 24.99 | $0.046737 | $18M |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 8,411,139.55 | $0.290188 | $8M |
| Solana (SOL) | 7,661,534.20 | $87.036165 | $1B |
| USDG (USDG) | 1,696,034.28 | $1.000041 | $14M |
| Uniswap Protocol Token (UNI) | 234,549.69 | $3.465776 | $69M |
| UnitaryStatus Dollar (USDE) | 175,713.59 | $0.999676 | $52M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 8,411,139.55 | $0.290188 | $8M |
| Solana (SOL) | 7,661,534.20 | $87.036165 | $1B |
| USDG (USDG) | 1,696,034.28 | $1.000041 | $14M |
| Uniswap Protocol Token (UNI) | 234,549.69 | $3.465776 | $69M |
| UnitaryStatus Dollar (USDE) | 175,713.59 | $0.999676 | $52M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 8,411,139.55 | $0.290188 | $8M |
| Solana (SOL) | 7,661,534.20 | $87.036165 | $1B |
| USDG (USDG) | 1,696,034.28 | $1.000041 | $14M |
| Uniswap Protocol Token (UNI) | 234,549.69 | $3.465776 | $69M |
| UnitaryStatus Dollar (USDE) | 175,713.59 | $0.999676 | $52M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 176,810,912.40 | $18.565156 | $3M |
| PAX Gold (PAXG) | 66,744,519.30 | $4,491.245432 | $114M |
| Solana (SOL) | 9,830,051.86 | $87.036165 | $1B |
| UnitaryStatus Dollar (USDE) | 5,778,374.39 | $0.999676 | $52M |
| Condensate (RAIN) | 3,454,700.00 | $0.008637 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001309 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006861 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.89 | $0.001230 | $3M |
| Swipe (SXP) | -99.69 | $0.008192 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001309 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006861 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.89 | $0.001230 | $3M |
| Swipe (SXP) | -99.69 | $0.008192 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001309 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006861 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.89 | $0.001230 | $3M |
| Swipe (SXP) | -99.69 | $0.008192 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Beam (BEAM) | -99.66 | $0.001794 | $3M |
| DeepCloud AI (DEEP) | -98.53 | $0.029130 | $3M |
| Triaconta (TRIA) | -98.12 | $0.046737 | $18M |
| HyperionX (TREE) | -93.65 | $0.063280 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 23:32 | ACT | The volume of the coin traded at 0,013398 , with a decrease of %-5,36, was 1.551.088 . |
| 23:32 | MIOTA | The volume of the coin traded at 0,057402 , with a decrease of %-6,48, was 4.446.361 . |
| 23:32 | LIT | The volume of the coin traded at 0,974732 , with a decrease of %-10,21, was 5.898.548 . |
| 23:32 | BIO | The volume of the coin traded at 0,018436 , with a decrease of %-8,16, was 5.044.656 . |
| 23:32 | SKY | The volume of the coin traded at 0,071465 , with a decrease of %-9,31, was 17.643.560 . |