|
|
| Coin Symbol | AGI |
| Coin Name | SingularityNET |
| 24 hours of change | 0.003322 |
| % Change (24 hours) | 6.47 |
| Volume (24 hours) | $ 5.21M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 163,983,841 |
| Total Amount in Circulation | 3,000,000,000 AGI |
| Close | $ 0.054661 |
| High | $ 0.055353 |
| Low | $ 0.050070 |
| Open | $ 0.051339 |
| 7 Days High | $ 0.075880 |
| 7 Days Low | $ 0.045680 |
| Yesterday Close | $ 0.051339 |
| Yesterday High | $ 0.075880 |
| Yesterday Low | $ 0.070500 |
| Yesterday Open | $ 0.072260 |
| 30 Days High | $ 0.075880 |
| 30 Days Low | $ 0.019620 |
| 52 Days High | $ 0.075880 |
| 52 Days Low | $ 0.008700 |
| High since the New Year | $ 0.075880 |
| Low Since New Year | $ 0.008700 |
| 1 Week Previous Price | $ 0.064120 |
| 1 Month Previous Price | $ 0.064120 |
| 1 Year Previous Price | $ 0.036010 |
| Christmas Price | $ 0.064120 |
| 24-hour Direct Volume | $ 1.81M |
| RSI (9) Indicator | 45.52 |
| RSI (14) Indicator | 51.06 |
| CCI (10) Indicator | 217.23 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 5.21M |
| Moving Average (9) | 0.06 |
| 0.26 | |
| Beta Indicator | 0.05 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 226.96 |
| CCI (20) Indicator | 217.12 |
| Stochastic Oscilator (5-1) Indicator | 96.30 |
| Stochastic Oscilator (5-3) Indicator | 39.62 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 97.42 |
| Stochastic Oscilator (21-1) Indicator | 98.10 |
| SAR Indicator | 0.07 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.03 |
| CLS Indicator | 0 |
| ADX Indicator | 59.66 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Kucoin | China | 514 | 2 | 1.59B | 294.04K |
| 2 |
|
CoinEx | Unknown | 248 | 0 | 181.90M | 0 |
| 3 |
|
BitMart | Cayman Islands | 128 | 0 | 958.61M | 0 |
| 4 |
|
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
| 5 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.85B | 0 |
| 6 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 7 |
|
Gateio | U.S.A | 818 | 0 | 2.14B | 0 |
| 8 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 9 | LAToken | 63 | 0 | 240.45M | 0 | ||
| 10 |
|
Cexio | United Kingdom | 146 | 0 | 56.09M | 0 |
| 11 | bybit | 57 | 0 | 2.48B | 0 | ||
| 12 | indodax | 0 | 0 | 0 | 0 | ||
| 13 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 14 | 0 | 0 | 0 | 0 | |||
| 15 | btse | 238 | 0 | 50.11M | 0 | ||
| 16 | xtpub | 169 | 0 | 3.81B | 0 | ||
| 17 | mexc | 0 | 0 | 3.10B | 0 | ||
| 18 | bingx | 0 | 0 | 1.33B | 0 | ||
| 19 | bitrue | 0 | 0 | 3.18B | 0 | ||
| 20 | bitvavo | 0 | 0 | 207.51M | 0 | ||
| 21 | bitunix | 0 | 0 | 0 | 0 | ||
| 22 | toobit | 0 | 0 | 1.66B | 0 | ||
| 23 |
|
Binance | Malta | 586 | 0 | 14.37B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -1.52 | $0.000905 | $25042.1B |
| Bitcoin (BTC) | -2.55 | $89,622.22 | $22.8B |
| Ethereum (ETH) | -3.74 | $3,038.59 | $13.2B |
| USD Coin (USDC) | 0 | $0.999643 | $3.4B |
| Solana (SOL) | -3.62 | $133.099845 | $2.9B |
| XRP (XRP) | -2.02 | $2.040090 | $2.4B |
| Dogecoin (DOGE) | -4.82 | $0.139396 | $1.2B |
| TRON | 0.36 | $0.287074 | $1.0B |
| ZCash (ZEC) | -8.64 | $352.567930 | $858.0M |
| Binance Coin (BNB) | -1.84 | $883.42 | $851.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 30,135,232.59 | $1.039669 | $30M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,716,435.67 | $133.099845 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Save The Ocean (STO) | 797,781.99 | $0.122475 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 30,135,232.59 | $1.039669 | $30M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,716,435.67 | $133.099845 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Save The Ocean (STO) | 797,781.99 | $0.122475 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 30,135,232.59 | $1.039669 | $30M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,716,435.67 | $133.099845 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Save The Ocean (STO) | 797,781.99 | $0.122475 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 295,713,063.39 | $31.049882 | $29M |
| PAX Gold (PAXG) | 62,590,654.48 | $4,211.731869 | $99M |
| Solana (SOL) | 15,032,636.07 | $133.099845 | $3B |
| UnitaryStatus Dollar (USDE) | 5,777,121.14 | $0.999459 | $46M |
| Sp8de (SPX) | 621,877.17 | $0.638771 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Hawala.Exchange (HAT) | -62.53 | $0.000235 | $35K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| LightChain (LIGHT) | -26.23 | $1.039669 | $30M |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.87 | $0.012646 | $11M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Beam (BEAM) | -99.33 | $0.003297 | $3M |
| FileCoin (FIL) | -95.47 | $1.481112 | $91M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.87 | $0.012646 | $11M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Beam (BEAM) | -99.33 | $0.003297 | $3M |
| FileCoin (FIL) | -95.47 | $1.481112 | $91M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.87 | $0.012646 | $11M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Beam (BEAM) | -99.33 | $0.003297 | $3M |
| FileCoin (FIL) | -95.47 | $1.481112 | $91M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CrowdForce (CRF) | -99.98 | $0.000230 | $10K |
| BitTorrent (BTT) | -99.87 | $0 | $15M |
| SAI (SAI) | -99.67 | $0.003280 | $392K |
| Beam (BEAM) | -99.38 | $0.003297 | $3M |
| Nervos Network (CKB) | -98.94 | $0.002745 | $19M |
| Hour | Coin | Explanation |
|---|---|---|
| 08:50 | BTC | BTC was trading at , %-2,55 above yesterday's price. The trading volume is at 11.932.431.478, . |
| 08:50 | STO | STO was trading at , %5,46 above yesterday's price. The trading volume is at 5.233.190, . |
| 08:50 | QNT | QNT was trading at , %-3,43 above yesterday's price. The trading volume is at 9.976.310, . |
| 08:50 | FET | FET was trading at , %-4,77 above yesterday's price. The trading volume is at 38.949.987, . |
| 08:50 | ALCH | ALCH was trading at , %-2,67 above yesterday's price. The trading volume is at 9.180.516, . |