Coin Symbol | AGI |
Coin Name | SingularityNET |
24 hours of change | 0.008501 |
% Change (24 hours) | 13.12 |
Volume (24 hours) | $ 14.87M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 219,939,363 |
Total Amount in Circulation | 3,000,000,000 AGI |
Close | $ 0.073313 |
High | $ 0.074923 |
Low | $ 0.064708 |
Open | $ 0.064812 |
7 Days High | $ 0.075880 |
7 Days Low | $ 0.045680 |
Yesterday Close | $ 0.064812 |
Yesterday High | $ 0.075880 |
Yesterday Low | $ 0.070500 |
Yesterday Open | $ 0.072260 |
30 Days High | $ 0.075880 |
30 Days Low | $ 0.019620 |
52 Days High | $ 0.075880 |
52 Days Low | $ 0.008700 |
High since the New Year | $ 0.075880 |
Low Since New Year | $ 0.008700 |
1 Week Previous Price | $ 0.064120 |
1 Month Previous Price | $ 0.064120 |
1 Year Previous Price | $ 0.036010 |
Christmas Price | $ 0.064120 |
24-hour Direct Volume | $ 6.22M |
RSI (9) Indicator | 63.18 |
RSI (14) Indicator | 51.06 |
CCI (10) Indicator | 94.77 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 14.87M |
Moving Average (9) | 0.25 |
0.26 | |
Beta Indicator | 0.10 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 130.93 |
CCI (20) Indicator | 168.38 |
Stochastic Oscilator (5-1) Indicator | 97.11 |
Stochastic Oscilator (5-3) Indicator | 39.62 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 97.11 |
Stochastic Oscilator (21-1) Indicator | 98.15 |
SAR Indicator | 0.22 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 51.07 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 529 | 2 | 1.05B | 294.04K |
2 |
![]() |
CoinEx | Unknown | 252 | 0 | 268.50M | 0 |
3 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 405.92M | 0 |
4 |
![]() |
BitForex | Republic of Seychelles | 75 | 0 | 0 | 0 |
5 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 1.96B | 0 |
6 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.40B | 0 |
7 | Bithumb | 83 | 0 | 251.65M | 0 | ||
8 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.97B | 0 |
9 | Ethfinex | 0 | 0 | 0 | 0 | ||
10 | LAToken | 68 | 0 | 225.32M | 0 | ||
11 |
![]() |
Cexio | United Kingdom | 147 | 0 | 14.86M | 0 |
12 | bybit | 59 | 0 | 3.28B | 0 | ||
13 | indodax | 0 | 0 | 0 | 0 | ||
14 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
15 | 0 | 0 | 0 | 0 | |||
16 | btse | 238 | 0 | 77.16M | 0 | ||
17 | xtpub | 173 | 0 | 3.17B | 0 | ||
18 | mexc | 0 | 0 | 4.28B | 0 | ||
19 | bingx | 0 | 0 | 264.78M | 0 | ||
20 | bitrue | 0 | 0 | 5.11B | 0 | ||
21 | bitvavo | 0 | 0 | 379.43M | 0 | ||
22 | bitunix | 0 | 0 | 1.01B | 0 | ||
23 |
![]() |
Poloniex | U.S.A | 142 | 0 | 865.93M | 0 |
24 |
![]() |
Binance | Malta | 614 | 0 | 19.42B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 1.59 | $94,713.08 | $23.0B |
Ethereum (ETH) | 1.70 | $1,798.10 | $9.1B |
Solana (SOL) | -0.46 | $151.226005 | $3.4B |
USD Coin (USDC) | -0.01 | $0.999900 | $3.3B |
XRP (XRP) | 0.53 | $2.193196 | $2.5B |
TrumpCoin (TRUMP) | 21.32 | $14.738546 | $2.0B |
Dogecoin (DOGE) | 3.26 | $0.186026 | $1.8B |
Tether (USDT) | -0.01 | $1.00 | $1.5B |
Cardano (ADA) | 0.86 | $0.719934 | $721.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 152.69 | $0.036938 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Flamingo (FLM) | 43.80 | $0.034068 | $2M |
Bitcoin SV (BSV) | 43.75 | $44.29 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,722,415.50 | $15.829995 | $7M |
Solana (SOL) | 13,312,048.35 | $151.226005 | $3B |
Everest (ID) | 5,371,152.46 | $0.210016 | $12M |
Render Token (RNDR) | 1,559,608.86 | $4.526275 | $9M |
Validity (VAL) | 542,854.31 | $0.616796 | $85K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,722,415.50 | $15.829995 | $7M |
Solana (SOL) | 13,312,048.35 | $151.226005 | $3B |
Everest (ID) | 5,371,152.46 | $0.210016 | $12M |
Render Token (RNDR) | 1,559,608.86 | $4.526275 | $9M |
Validity (VAL) | 542,854.31 | $0.616796 | $85K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,722,415.50 | $15.829995 | $7M |
Solana (SOL) | 13,312,048.35 | $151.226005 | $3B |
Everest (ID) | 5,371,152.46 | $0.210016 | $12M |
Render Token (RNDR) | 1,559,608.86 | $4.526275 | $9M |
Validity (VAL) | 542,854.31 | $0.616796 | $85K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 423,237,769.69 | $44.439976 | $22M |
Goldmaxcoin (GOLDM) | 73,971,838.39 | $15.829995 | $7M |
PAX Gold (PAXG) | 49,229,092.60 | $3,312.632370 | $74M |
Solana (SOL) | 17,079,864.45 | $151.226005 | $3B |
UnitaryStatus Dollar (USDE) | 5,777,638.80 | $0.999549 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -33.17 | $0.000135 | $30K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
AhaToken (AHT) | -20.22 | $0.003337 | $190K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004816 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.68 | $0.032040 | $15M |
Amp (AMP) | -99.62 | $0.004190 | $10M |
Akropolis (AKRO) | -99.56 | $0.000135 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004816 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.68 | $0.032040 | $15M |
Amp (AMP) | -99.62 | $0.004190 | $10M |
Akropolis (AKRO) | -99.56 | $0.000135 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004816 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.68 | $0.032040 | $15M |
Amp (AMP) | -99.62 | $0.004190 | $10M |
Akropolis (AKRO) | -99.56 | $0.000135 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $11M |
Beam (BEAM) | -98.61 | $0.007426 | $27M |
Nervos Network (CKB) | -97.94 | $0.005365 | $10M |
Düber (DBR) | -93.77 | $0.015926 | $16M |
Orchid Protocol (OXT) | -92.59 | $0.074001 | $4M |
Hour | Coin | Explanation |
---|---|---|
08:56 | ONE | The volume of the coin traded at 0,013636 , with a increase of %4,76, was 1.021.830 . |
08:56 | SHPING | The volume of the coin traded at 0,006221 , with a increase of %5,21, was 767.684 . |
08:56 | DATA | The volume of the coin traded at 0,018653 , with a increase of %5,28, was 504.505 . |
08:56 | BIO | The volume of the coin traded at 0,079312 , with a increase of %13,32, was 25.854.299 . |
08:56 | IOTX | The volume of the coin traded at 0,025972 , with a increase of %11,71, was 929.340 . |