|
Coin Symbol | ALICE |
Coin Name | My Neighbor Alice |
24 hours of change | 0.065114 |
% Change (24 hours) | 6.08 |
Volume (24 hours) | $ 9.23M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 101,362,711 |
Total Amount in Circulation | 92,000,000 ALICE |
Close | $ 1.135277 |
High | $ 1.136869 |
Low | $ 1.068000 |
Open | $ 1.070163 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 1.070163 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 148.09K |
RSI (9) Indicator | 61.90 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 114.67 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 9.23M |
Moving Average (9) | 1.02 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 105.65 |
CCI (20) Indicator | 65.48 |
Stochastic Oscilator (5-1) Indicator | 94.39 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 95.28 |
Stochastic Oscilator (21-1) Indicator | 63.98 |
SAR Indicator | 0.92 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 66.41 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Kucoin | China | 534 | 1 | 1.02B | 2.94M | |
2 | HuobiPro | Singapore | 471 | 1 | 1.99B | 641.22K | |
3 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 617.20K | |
4 | xtpub | 174 | 1 | 2.15B | 347.12K | ||
5 | BKEX | British Virgin Islands | 222 | 1 | 0 | 306.19K | |
6 | cryptodotcom | 214 | 1 | 5.51B | 68.44K | ||
7 | Binance | Malta | 704 | 1 | 23.07B | 51.67K | |
8 | ascendex | 0 | 0 | 2.92M | 0 | ||
9 | mexc | 0 | 0 | 3.39B | 0 | ||
10 | whitebit | 0 | 0 | 2.91B | 0 | ||
11 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
12 | Poloniex | U.S.A | 144 | 0 | 749.45M | 0 | |
13 | Coinbase | U.S.A | 283 | 0 | 3.55B | 0 | |
14 | HitBTC | United Kingdom | 590 | 0 | 240.68M | 0 | |
15 | DigiFinex | Republic of Seychelles | 189 | 0 | 3.12B | 0 | |
16 | Dcoin | Switzerland | 35 | 0 | 41.34M | 0 | |
17 | Bilaxy | Republic of Seychelles | 0 | 0 | 221.91M | 0 | |
18 | AAX | Malta | 15 | 0 | 0 | 0 | |
19 | BitZ | 113 | 0 | 991.86M | 0 | ||
20 | CoinEx | Unknown | 253 | 0 | 347.42M | 0 | |
21 | BitMart | Cayman Islands | 134 | 0 | 1.10B | 0 | |
22 | Bibox | Estonia | 107 | 0 | 277.41M | 0 | |
23 | Bithumb | 83 | 0 | 251.65M | 0 | ||
24 | Gateio | U.S.A | 844 | 0 | 4.12B | 0 | |
25 | LAToken | 68 | 0 | 720.44M | 0 | ||
26 | BinanceUS | U.S.A | 92 | 0 | 19.83M | 0 | |
27 | indodax | 0 | 0 | 0 | 0 | ||
28 | etoro | 4 | 0 | 0 | 0 | ||
29 | 0 | 0 | 0 | 0 | |||
30 | binanceusa | 92 | 0 | 19.83M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $911.0B |
Bitcoin (BTC) | 3.02 | $78,872.02 | $24.6B |
Ethereum (ETH) | 4.43 | $3,173.50 | $17.1B |
Ethereum Meta (ETHM) | 1.10 | $0.000762 | $6.6B |
Dogecoin (DOGE) | 10.05 | $0.225788 | $3.8B |
Solana (SOL) | 2.29 | $205.594717 | $3.5B |
Cardano (ADA) | 32.33 | $0.578616 | $1.7B |
USD Coin (USDC) | 0.01 | $0.999997 | $1.6B |
Shiba Inu (SHIB) | 17.44 | $0.000022 | $1.3B |
XRP (XRP) | 5.17 | $0.581401 | $1.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PCHAIN (PI) | 95.50 | $0.000841 | $16K |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Propy (PRO) | 47.37 | $1.540035 | $20M |
Düber (DBR) | 40.10 | $0.035367 | $40M |
Cardano (ADA) | 32.33 | $0.578616 | $2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,305,874.80 | $27.949394 | $21M |
Solana (SOL) | 18,098,026.49 | $205.594717 | $4B |
Everest (ID) | 11,316,584.61 | $0.442482 | $64M |
Render Token (RNDR) | 1,848,248.73 | $5.363908 | $9M |
SSVCoin (SSV) | 1,124,202.34 | $21.687792 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,305,874.80 | $27.949394 | $21M |
Solana (SOL) | 18,098,026.49 | $205.594717 | $4B |
Everest (ID) | 11,316,584.61 | $0.442482 | $64M |
Render Token (RNDR) | 1,848,248.73 | $5.363908 | $9M |
SSVCoin (SSV) | 1,124,202.34 | $21.687792 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,305,874.80 | $27.949394 | $21M |
Solana (SOL) | 18,098,026.49 | $205.594717 | $4B |
Everest (ID) | 11,316,584.61 | $0.442482 | $64M |
Render Token (RNDR) | 1,848,248.73 | $5.363908 | $9M |
SSVCoin (SSV) | 1,124,202.34 | $21.687792 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 460,765,192.35 | $48.380356 | $7M |
Goldmaxcoin (GOLDM) | 130,604,544.45 | $27.949394 | $21M |
PAX Gold (PAXG) | 39,490,961.90 | $2,657.353555 | $8M |
Solana (SOL) | 23,220,446.30 | $205.594717 | $4B |
UnitaryStatus Dollar (USDE) | 5,787,757.92 | $1.001299 | $41M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
STAYGE (STG) | -12.82 | $0.348466 | $3M |
Mass Coin (MC) | -12.69 | $0.571000 | $54K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008421 | $4M |
BitTorrent (BTT) | -99.79 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004080 | $49M |
ALTcoin (ALT) | -98.86 | $0.114613 | $36M |
Factom (FCT) | -97.99 | $0.035103 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008421 | $4M |
BitTorrent (BTT) | -99.79 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004080 | $49M |
ALTcoin (ALT) | -98.86 | $0.114613 | $36M |
Factom (FCT) | -97.99 | $0.035103 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008421 | $4M |
BitTorrent (BTT) | -99.79 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004080 | $49M |
ALTcoin (ALT) | -98.86 | $0.114613 | $36M |
Factom (FCT) | -97.99 | $0.035103 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.68 | $0.000001 | $12M |
Factom (FCT) | -99.09 | $0.035103 | $4M |
Beam (BEAM) | -96.10 | $0.020881 | $41M |
Metahero (HERO) | -95.60 | $0.001935 | $600K |
Nervos Network (CKB) | -94.31 | $0.014787 | $63M |
Hour | Coin | Explanation |
---|---|---|
09:41 | DNT | The volume of the coin traded at 0,0394 , with a increase of %7,07, was 821.559 . |
09:41 | ETC | The volume of the coin traded at 22,897527 , with a increase of %9,34, was 105.781.309 . |
09:41 | APT | The volume of the coin traded at 10,913019 , with a increase of %10,42, was 191.005.055 . |
09:41 | NEAR | The volume of the coin traded at 4,738505 , with a increase of %7,29, was 193.317.646 . |
09:41 | MEME | The volume of the coin traded at 0,011944 , with a increase of %6,8, was 63.705.470 . |