Kucoin HuobiPro FTX xtpub BKEX cryptodotcom Binance ascendex mexc whitebit All Exchanges |
All Markets |
|
Coin Symbol | ALICE |
Coin Name | My Neighbor Alice |
24 hours of change | 0.069762 |
% Change (24 hours) | 6.52 |
Volume (24 hours) | $ 9.06M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 101,362,711 |
Total Amount in Circulation | 92,000,000 ALICE |
Close | $ 1.139925 |
High | $ 1.136869 |
Low | $ 1.068000 |
Open | $ 1.070163 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 1.070163 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 145.68K |
RSI (9) Indicator | 61.90 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 114.67 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 9.06M |
Moving Average (9) | 1.02 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 105.65 |
CCI (20) Indicator | 65.48 |
Stochastic Oscilator (5-1) Indicator | 94.39 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 95.28 |
Stochastic Oscilator (21-1) Indicator | 63.98 |
SAR Indicator | 0.92 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 66.41 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Kucoin | China | 534 | 1 | 991.63M | 2.94M | |
2 | HuobiPro | Singapore | 471 | 1 | 1.79B | 641.22K | |
3 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 617.20K | |
4 | xtpub | 174 | 1 | 2.08B | 347.12K | ||
5 | BKEX | British Virgin Islands | 222 | 1 | 0 | 306.19K | |
6 | cryptodotcom | 214 | 1 | 4.87B | 68.44K | ||
7 | Binance | Malta | 704 | 1 | 19.97B | 51.67K | |
8 | ascendex | 0 | 0 | 2.55M | 0 | ||
9 | mexc | 0 | 0 | 3.13B | 0 | ||
10 | whitebit | 0 | 0 | 2.81B | 0 | ||
11 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
12 | Poloniex | U.S.A | 144 | 0 | 776.45M | 0 | |
13 | Coinbase | U.S.A | 283 | 0 | 3.00B | 0 | |
14 | HitBTC | United Kingdom | 590 | 0 | 185.07M | 0 | |
15 | DigiFinex | Republic of Seychelles | 189 | 0 | 2.32B | 0 | |
16 | Dcoin | Switzerland | 35 | 0 | 37.25M | 0 | |
17 | Bilaxy | Republic of Seychelles | 0 | 0 | 201.14M | 0 | |
18 | AAX | Malta | 15 | 0 | 0 | 0 | |
19 | BitZ | 113 | 0 | 991.86M | 0 | ||
20 | CoinEx | Unknown | 253 | 0 | 291.07M | 0 | |
21 | BitMart | Cayman Islands | 134 | 0 | 976.96M | 0 | |
22 | Bibox | Estonia | 107 | 0 | 260.68M | 0 | |
23 | Bithumb | 83 | 0 | 251.65M | 0 | ||
24 | Gateio | U.S.A | 844 | 0 | 3.80B | 0 | |
25 | LAToken | 68 | 0 | 669.68M | 0 | ||
26 | BinanceUS | U.S.A | 92 | 0 | 16.15M | 0 | |
27 | indodax | 0 | 0 | 0 | 0 | ||
28 | etoro | 4 | 0 | 0 | 0 | ||
29 | 0 | 0 | 0 | 0 | |||
30 | binanceusa | 92 | 0 | 16.15M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $911.0B |
Bitcoin (BTC) | 3.74 | $79,284.60 | $20.3B |
Ethereum (ETH) | 7.06 | $3,184.58 | $16.7B |
Ethereum Meta (ETHM) | 1.10 | $0.000762 | $6.6B |
Dogecoin (DOGE) | 15.71 | $0.231996 | $3.7B |
Solana (SOL) | 2.75 | $205.245455 | $3.1B |
USD Coin (USDC) | 0 | $0.999798 | $1.5B |
Cardano (ADA) | 31.77 | $0.564460 | $1.3B |
Shiba Inu (SHIB) | 21.93 | $0.000023 | $1.2B |
XRP (XRP) | 5.73 | $0.577907 | $1.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PCHAIN (PI) | 95.50 | $0.000841 | $16K |
Propy (PRO) | 60.79 | $1.680367 | $21M |
BitDAO (BIT) | 59.74 | $1.059268 | $3M |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Düber (DBR) | 32.97 | $0.032795 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,950,627.57 | $27.787437 | $22M |
Solana (SOL) | 18,067,281.59 | $205.245455 | $3B |
Everest (ID) | 11,283,314.06 | $0.441181 | $64M |
Render Token (RNDR) | 1,864,167.81 | $5.410105 | $10M |
SSVCoin (SSV) | 1,134,355.60 | $21.883649 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,950,627.57 | $27.787437 | $22M |
Solana (SOL) | 18,067,281.59 | $205.245455 | $3B |
Everest (ID) | 11,283,314.06 | $0.441181 | $64M |
Render Token (RNDR) | 1,864,167.81 | $5.410105 | $10M |
SSVCoin (SSV) | 1,134,355.60 | $21.883649 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,950,627.57 | $27.787437 | $22M |
Solana (SOL) | 18,067,281.59 | $205.245455 | $3B |
Everest (ID) | 11,283,314.06 | $0.441181 | $64M |
Render Token (RNDR) | 1,864,167.81 | $5.410105 | $10M |
SSVCoin (SSV) | 1,134,355.60 | $21.883649 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 465,926,226.45 | $48.922264 | $7M |
Goldmaxcoin (GOLDM) | 129,847,735.04 | $27.787437 | $22M |
PAX Gold (PAXG) | 39,608,329.65 | $2,665.251231 | $7M |
Solana (SOL) | 23,180,999.49 | $205.245455 | $3B |
UnitaryStatus Dollar (USDE) | 5,788,108.45 | $1.001360 | $38M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
STAYGE (STG) | -22.42 | $0.352838 | $3M |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
Mass Coin (MC) | -12.69 | $0.571000 | $54K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008465 | $4M |
BitTorrent (BTT) | -99.79 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004070 | $49M |
ALTcoin (ALT) | -98.85 | $0.116159 | $38M |
Factom (FCT) | -97.99 | $0.035103 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008504 | $4M |
BitTorrent (BTT) | -99.79 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004070 | $49M |
ALTcoin (ALT) | -98.85 | $0.116159 | $38M |
Factom (FCT) | -97.99 | $0.035103 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008504 | $4M |
BitTorrent (BTT) | -99.79 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004070 | $49M |
ALTcoin (ALT) | -98.85 | $0.116159 | $38M |
Factom (FCT) | -97.99 | $0.035103 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.69 | $0.000001 | $12M |
Factom (FCT) | -99.09 | $0.035103 | $4M |
Beam (BEAM) | -96.06 | $0.021051 | $43M |
Metahero (HERO) | -95.61 | $0.001932 | $600K |
Nervos Network (CKB) | -94.44 | $0.014456 | $62M |
Hour | Coin | Explanation |
---|---|---|
08:05 | LTC | LTC is trading at around 76,49, up (%4,91) compared to yesterday's price. |
08:05 | The top three exchanges with the highest trading volume are . | |
08:05 | BTC | BCH is trading at around 79.289,27, up (%3,74) compared to yesterday's price. |
08:05 | The top 3 crypto currencies with the most trading volume in the markets are . | |
08:05 | The most depreciating cryptocurrencies in the market are now . |