Coin Symbol | ALPHA |
Coin Name | Alpha Finance Lab |
24 hours of change | -0.002308 |
% Change (24 hours) | -4.41 |
Volume (24 hours) | $ 2.49M |
Algorithm | BEP-20 Token |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 49,999,985 |
Total Amount in Circulation | 1,000,000,000 ALPHA |
Close | $ 0.050000 |
High | $ 0.052703 |
Low | $ 0.049491 |
Open | $ 0.052308 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.052308 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 1.00M |
RSI (9) Indicator | 30.34 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -244.57 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.49M |
Moving Average (9) | 0.05 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -234.54 |
CCI (20) Indicator | -226.68 |
Stochastic Oscilator (5-1) Indicator | 4.05 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 2.73 |
Stochastic Oscilator (21-1) Indicator | 2.73 |
SAR Indicator | 0.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 39.09 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 4.08B | 304.80K |
2 |
![]() |
Kucoin | China | 529 | 2 | 2.17B | 82.75K |
3 |
![]() |
CoinEx | Unknown | 252 | 0 | 555.92M | 0 |
4 |
![]() |
LBank | China | 138 | 0 | 3.57B | 0 |
5 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
6 |
![]() |
Bitkub | Thailand | 33 | 0 | 120.21M | 0 |
7 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 525.96M | 0 |
8 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.09B | 0 |
9 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 470.43M | 0 |
10 |
![]() |
Korbit | South Korea | 31 | 0 | 31.83M | 0 |
11 |
![]() |
Binance | Malta | 601 | 0 | 36.40B | 0 |
12 |
![]() |
OKEX | China | 291 | 0 | 6.82B | 0 |
13 |
![]() |
Dcoin | Switzerland | 34 | 0 | 38.66M | 0 |
14 | BitZ | 113 | 0 | 991.86M | 0 | ||
15 |
![]() |
Gateio | U.S.A | 839 | 0 | 3.00B | 0 |
16 | LAToken | 68 | 0 | 495.41M | 0 | ||
17 | 0 | 0 | 0 | 0 | |||
18 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
19 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
20 | sushiswap | 17 | 0 | 0 | 0 | ||
21 | cryptodotcom | 213 | 0 | 4.69B | 0 | ||
22 | mexc | 0 | 0 | 7.03B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.80 | $0.000970 | $368.3B |
Bitcoin (BTC) | 3.54 | $102,937.26 | $38.0B |
Ethereum (ETH) | 15.66 | $2,302.01 | $32.7B |
Solana (SOL) | 7.62 | $169.088108 | $7.0B |
XRP (XRP) | 5.76 | $2.351609 | $5.7B |
USD Coin (USDC) | -0.01 | $0.999901 | $5.2B |
Dogecoin (DOGE) | 9.31 | $0.203207 | $2.6B |
TrumpCoin (TRUMP) | 15.48 | $14.032328 | $2.3B |
Cardano (ADA) | 7.72 | $0.778608 | $1.4B |
Binance Coin (BNB) | 2.74 | $634.30 | $1.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
FREDEnergy (FRED) | 86.63 | $0.005400 | $11M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Goat (GOAT) | 40.13 | $0.111680 | $84M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,884,416.53 | $169.088108 | $7B |
Everest (ID) | 5,753,539.83 | $0.224967 | $25M |
Render Token (RNDR) | 1,697,654.56 | $4.926884 | $10M |
Validity (VAL) | 590,911.11 | $0.671389 | $413K |
Aptcoin (APT) | 440,950.69 | $5.579291 | $181M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,884,416.53 | $169.088108 | $7B |
Everest (ID) | 5,753,539.83 | $0.224967 | $25M |
Render Token (RNDR) | 1,697,654.56 | $4.926884 | $10M |
Validity (VAL) | 590,911.11 | $0.671389 | $413K |
Aptcoin (APT) | 440,950.69 | $5.579291 | $181M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,884,416.53 | $169.088108 | $7B |
Everest (ID) | 5,753,539.83 | $0.224967 | $25M |
Render Token (RNDR) | 1,697,654.56 | $4.926884 | $10M |
Validity (VAL) | 590,911.11 | $0.671389 | $413K |
Aptcoin (APT) | 440,950.69 | $5.579291 | $181M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 426,228,854.84 | $44.754040 | $38M |
PAX Gold (PAXG) | 49,646,318.66 | $3,340.707512 | $78M |
Solana (SOL) | 19,097,269.30 | $169.088108 | $7B |
Creditcoin (CTC) | 5,790,694.50 | $0.753382 | $3M |
UnitaryStatus Dollar (USDE) | 5,781,321.23 | $1.000186 | $70M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Verasity (VRA) | -42.69 | $0.002388 | $1M |
Akropolis (AKRO) | -22.77 | $0.000156 | $30K |
FunFair (FUN) | -20.48 | $0.005010 | $120M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004623 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033280 | $24M |
Amp (AMP) | -99.61 | $0.004330 | $20M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004623 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033280 | $24M |
Amp (AMP) | -99.61 | $0.004330 | $20M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004623 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033280 | $24M |
Amp (AMP) | -99.61 | $0.004330 | $20M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.74 | $0.000001 | $11M |
Beam (BEAM) | -98.37 | $0.008698 | $43M |
Nervos Network (CKB) | -97.99 | $0.005235 | $6M |
Orchid Protocol (OXT) | -92.93 | $0.070677 | $5M |
Düber (DBR) | -92.82 | $0.018339 | $30M |
Hour | Coin | Explanation |
---|---|---|
18:03 | GALA | The volume of the coin traded at 0,019086 , with a increase of %16,48, was 53.050.660 . |
18:03 | INJ | The volume of the coin traded at 11,821332 , with a increase of %11,7, was 56.587.235 . |
18:03 | GLM | The volume of the coin traded at 0,284882 , with a increase of %7,45, was 6.292.982 . |
18:03 | IQ | The volume of the coin traded at 0,004414 , with a increase of %9,25, was 750.266 . |
18:03 | POWR | The volume of the coin traded at 0,191346 , with a increase of %7,62, was 809.181 . |