| ZB Coinbase Binance HuobiPro HitBTC Kucoin huobikorea BKEX Gateio biki All Exchanges |
| All Markets |
|
|
| Coin Symbol | ARPA |
| Coin Name | ARPA Chain |
| 24 hours of change | -0.000090 |
| % Change (24 hours) | -0.69 |
| Volume (24 hours) | $ 2.65M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 25,947,342 |
| Total Amount in Circulation | 2,000,000,000 ARPA |
| Close | $ 0.012974 |
| High | $ 0.013248 |
| Low | $ 0.012781 |
| Open | $ 0.013063 |
| 7 Days High | $ 0.044490 |
| 7 Days Low | $ 0.032650 |
| Yesterday Close | $ 0.013063 |
| Yesterday High | $ 0.039350 |
| Yesterday Low | $ 0.038530 |
| Yesterday Open | $ 0.038880 |
| 30 Days High | $ 0.053150 |
| 30 Days Low | $ 0.020850 |
| 52 Days High | $ 0.710700 |
| 52 Days Low | $ 0.000168 |
| High since the New Year | $ 0.710700 |
| Low Since New Year | $ 0.000168 |
| 1 Week Previous Price | $ 0.037340 |
| 1 Month Previous Price | $ 0.037340 |
| 1 Year Previous Price | $ 0.014970 |
| Christmas Price | $ 0.037340 |
| 24-hour Direct Volume | $ 798.06K |
| RSI (9) Indicator | 52.02 |
| RSI (14) Indicator | 62.06 |
| CCI (10) Indicator | 36.82 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.65M |
| Moving Average (9) | 0.01 |
| 0.06 | |
| Beta Indicator | -0.02 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -3.68 |
| CCI (20) Indicator | 36.72 |
| Stochastic Oscilator (5-1) Indicator | 57.80 |
| Stochastic Oscilator (5-3) Indicator | 20.89 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 50.00 |
| Stochastic Oscilator (21-1) Indicator | 68.18 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 34.33 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
ZB | China | 41 | 1 | 353.32K | 1.45B |
| 2 |
|
Coinbase | U.S.A | 282 | 3 | 2.44B | 2.52M |
| 3 |
|
Binance | Malta | 547 | 4 | 11.56B | 1.73M |
| 4 |
|
HuobiPro | Singapore | 423 | 3 | 1.16B | 1.06M |
| 5 |
|
HitBTC | United Kingdom | 565 | 2 | 137.51M | 773.17K |
| 6 |
|
Kucoin | China | 513 | 1 | 1.46B | 662.37K |
| 7 | huobikorea | 445 | 3 | 0 | 201.99K | ||
| 8 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 189.65K |
| 9 |
|
Gateio | U.S.A | 818 | 2 | 2.39B | 116.08K |
| 10 | biki | 133 | 1 | 2.11B | 37.28K | ||
| 11 |
|
LBank | China | 135 | 1 | 3.48B | 8.67K |
| 12 |
|
Coinone | South Korea | 73 | 1 | 176.72M | 365.79 |
| 13 | binancedex | 47 | 1 | 328.25K | 1.21 | ||
| 14 | 0 | 0 | 0 | 0 | |||
| 15 | cryptodotcom | 212 | 0 | 2.98B | 0 | ||
| 16 | mexc | 0 | 0 | 3.15B | 0 | ||
| 17 | whitebit | 0 | 0 | 1.93B | 0 | ||
| 18 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 19 |
|
CoinEx | Unknown | 248 | 0 | 83.46M | 0 |
| 20 |
|
UPbit | South Korea | 187 | 0 | 1.40B | 0 |
| 21 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 22 | LAToken | 63 | 0 | 343.01M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.54 | $0.000955 | $800.1B |
| SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $40.0B |
| Bitcoin (BTC) | -1.44 | $68,452.10 | $25.1B |
| Ethereum (ETH) | -3.55 | $1,981.05 | $11.9B |
| USD Coin (USDC) | 0.01 | $0.999988 | $4.4B |
| Solana (SOL) | -2.63 | $85.721025 | $2.5B |
| XRP (XRP) | -2.61 | $1.363255 | $2.2B |
| Dogecoin (DOGE) | -5.08 | $0.089964 | $1.8B |
| TRON | -0.95 | $0.280577 | $1.5B |
| Litecoin (LTC) | -0.59 | $54.74 | $1.2B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| IoTeX Network (IOTX) | 21.63 | $0.010343 | $2M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,545,764.90 | $85.721025 | $3B |
| USDG (USDG) | 1,696,001.44 | $1.000021 | $28M |
| Save The Ocean (STO) | 393,322.93 | $0.060390 | $9M |
| Uniswap Protocol Token (UNI) | 262,758.24 | $3.882416 | $94M |
| UnitaryStatus Dollar (USDE) | 175,688.61 | $0.999534 | $69M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,545,764.90 | $85.721025 | $3B |
| USDG (USDG) | 1,696,001.44 | $1.000021 | $28M |
| Save The Ocean (STO) | 393,322.93 | $0.060390 | $9M |
| Uniswap Protocol Token (UNI) | 262,758.24 | $3.882416 | $94M |
| UnitaryStatus Dollar (USDE) | 175,688.61 | $0.999534 | $69M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,545,764.90 | $85.721025 | $3B |
| USDG (USDG) | 1,696,001.44 | $1.000021 | $28M |
| Save The Ocean (STO) | 393,322.93 | $0.060390 | $9M |
| Uniswap Protocol Token (UNI) | 262,758.24 | $3.882416 | $94M |
| UnitaryStatus Dollar (USDE) | 175,688.61 | $0.999534 | $69M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 163,263,014.34 | $17.142627 | $4M |
| PAX Gold (PAXG) | 75,998,694.00 | $5,113.958848 | $738M |
| Solana (SOL) | 9,681,515.68 | $85.721025 | $3B |
| UnitaryStatus Dollar (USDE) | 5,777,553.37 | $0.999534 | $69M |
| Condensate (RAIN) | 3,657,551.65 | $0.009144 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Voyager Token (VGX) | -37.02 | $0.000914 | $339K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| GunCoin (GUN) | -23.03 | $0.020699 | $27M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001295 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| ALTcoin (ALT) | -99.93 | $0.007466 | $7M |
| Amp (AMP) | -99.87 | $0.001420 | $3M |
| Triaconta (TRIA) | -99.65 | $0.017844 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001295 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| ALTcoin (ALT) | -99.93 | $0.007466 | $7M |
| Amp (AMP) | -99.87 | $0.001420 | $3M |
| Triaconta (TRIA) | -99.65 | $0.017844 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001295 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| ALTcoin (ALT) | -99.93 | $0.007466 | $7M |
| Amp (AMP) | -99.87 | $0.001420 | $3M |
| Triaconta (TRIA) | -99.65 | $0.017844 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| Beam (BEAM) | -99.64 | $0.001914 | $3M |
| Triaconta (TRIA) | -99.28 | $0.017844 | $6M |
| DeepCloud AI (DEEP) | -98.70 | $0.025669 | $3M |
| Triffic (GPS) | -95.76 | $0.009077 | $8M |
| Hour | Coin | Explanation |
|---|---|---|
| 01:33 | STO | The volume of the coin traded at 0,06039 , with a decrease of %-4,6, was 7.409.442 . |
| 01:33 | PAXG | The volume of the coin traded at 5.113,958848 , with a decrease of %-4,15, was 355.262.803 . |
| 01:33 | ONT | The volume of the coin traded at 0,042427 , with a decrease of %-3,46, was 3.453.905 . |
| 01:33 | LA | The volume of the coin traded at 0,210078 , with a decrease of %-4,35, was 18.753.809 . |
| 01:33 | TREE | The volume of the coin traded at 0,0674 , with a decrease of %-3,85, was 3.444.847 . |