ZB Coinbase Binance HuobiPro HitBTC Kucoin BHEX huobikorea BKEX Gateio All Exchanges |
All Markets |
Coin Symbol | ARPA |
Coin Name | ARPA Chain |
24 hours of change | -0.000299 |
% Change (24 hours) | -1.29 |
Volume (24 hours) | $ 23.16M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 65,919,349 |
Total Amount in Circulation | 2,000,000,000 ARPA |
Close | $ 0.022801 |
High | $ 0.023630 |
Low | $ 0.022800 |
Open | $ 0.023100 |
7 Days High | $ 0.044490 |
7 Days Low | $ 0.032650 |
Yesterday Close | $ 0.023100 |
Yesterday High | $ 0.039350 |
Yesterday Low | $ 0.038530 |
Yesterday Open | $ 0.038880 |
30 Days High | $ 0.053150 |
30 Days Low | $ 0.020850 |
52 Days High | $ 0.710700 |
52 Days Low | $ 0.000168 |
High since the New Year | $ 0.710700 |
Low Since New Year | $ 0.000168 |
1 Week Previous Price | $ 0.037340 |
1 Month Previous Price | $ 0.037340 |
1 Year Previous Price | $ 0.014970 |
Christmas Price | $ 0.037340 |
24-hour Direct Volume | $ 50.03K |
RSI (9) Indicator | 27.22 |
RSI (14) Indicator | 62.06 |
CCI (10) Indicator | -106.68 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 23.16M |
Moving Average (9) | 0.03 |
0.06 | |
Beta Indicator | 0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -110.73 |
CCI (20) Indicator | -140.51 |
Stochastic Oscilator (5-1) Indicator | 3.45 |
Stochastic Oscilator (5-3) Indicator | 20.89 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1.43 |
Stochastic Oscilator (21-1) Indicator | 0.87 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 65.72 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 45 | 1 | 973.86K | 1.45B |
2 |
![]() |
Coinbase | U.S.A | 283 | 3 | 2.61B | 2.52M |
3 |
![]() |
Binance | Malta | 614 | 5 | 12.45B | 1.97M |
4 |
![]() |
HuobiPro | Singapore | 448 | 3 | 1.64B | 1.06M |
5 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 184.26M | 773.17K |
6 |
![]() |
Kucoin | China | 529 | 1 | 714.01M | 662.37K |
7 |
![]() |
BHEX | N/A | 20 | 1 | 0 | 231.04K |
8 | huobikorea | 445 | 3 | 0 | 201.99K | ||
9 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 189.65K |
10 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.42B | 116.08K |
11 | biki | 133 | 1 | 2.11B | 37.28K | ||
12 |
![]() |
LBank | China | 138 | 1 | 1.02B | 8.67K |
13 |
![]() |
Coinone | South Korea | 74 | 1 | 60.22M | 365.79 |
14 | binancedex | 47 | 1 | 328.25K | 1.21 | ||
15 | 0 | 0 | 0 | 0 | |||
16 | cryptodotcom | 213 | 0 | 2.74B | 0 | ||
17 | mexc | 0 | 0 | 2.06B | 0 | ||
18 | whitebit | 0 | 0 | 841.89M | 0 | ||
19 | Bithumb | 83 | 0 | 251.65M | 0 | ||
20 |
![]() |
CoinEx | Unknown | 252 | 0 | 165.94M | 0 |
21 |
![]() |
UPbit | South Korea | 196 | 0 | 1.14B | 0 |
22 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
23 | LAToken | 68 | 0 | 111.28M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
Bitcoin (BTC) | -0.78 | $82,674.01 | $15.7B |
Ethereum (ETH) | -0.83 | $1,786.70 | $6.6B |
Solana (SOL) | 1.20 | $117.766215 | $2.8B |
XRP (XRP) | 0.35 | $2.127123 | $2.7B |
USD Coin (USDC) | 0 | $0.999902 | $1.4B |
Dogecoin (DOGE) | 0.01 | $0.166542 | $947.9M |
PCHAIN (PI) | 22.39 | $0.642714 | $466.0M |
Cardano (ADA) | 0.12 | $0.648474 | $412.6M |
EOS (EOS) | -3.35 | $0.78 | $333.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
FunFair (FUN) | 241.16 | $0.009450 | $110M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,366,644.25 | $117.766215 | $3B |
Everest (ID) | 4,764,795.53 | $0.186307 | $5M |
Render Token (RNDR) | 1,073,885.10 | $3.116705 | $5M |
Validity (VAL) | 544,104.91 | $0.618217 | $12K |
Uniswap Protocol Token (UNI) | 393,754.26 | $5.817227 | $68M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,366,644.25 | $117.766215 | $3B |
Everest (ID) | 4,764,795.53 | $0.186307 | $5M |
Render Token (RNDR) | 1,073,885.10 | $3.116705 | $5M |
Validity (VAL) | 544,104.91 | $0.618217 | $12K |
Uniswap Protocol Token (UNI) | 393,754.26 | $5.817227 | $68M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,366,644.25 | $117.766215 | $3B |
Everest (ID) | 4,764,795.53 | $0.186307 | $5M |
Render Token (RNDR) | 1,073,885.10 | $3.116705 | $5M |
Validity (VAL) | 544,104.91 | $0.618217 | $12K |
Uniswap Protocol Token (UNI) | 393,754.26 | $5.817227 | $68M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 440,578,640.99 | $46.260768 | $17M |
PAX Gold (PAXG) | 45,506,567.45 | $3,062.143653 | $39M |
Solana (SOL) | 13,300,805.20 | $117.766215 | $3B |
UnitaryStatus Dollar (USDE) | 5,774,768.19 | $0.999052 | $48M |
Creditcoin (CTC) | 4,487,013.88 | $0.583774 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Flamingo (FLM) | -40.99 | $0.016649 | $4M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Akropolis (AKRO) | -25.74 | $0.000150 | $817 |
Gamecredits (GAME) | -25.00 | $0.002502 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004239 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $17M |
ALTcoin (ALT) | -99.73 | $0.027323 | $6M |
Amp (AMP) | -99.67 | $0.003670 | $13M |
Akropolis (AKRO) | -99.52 | $0.000150 | $817 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004239 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $17M |
ALTcoin (ALT) | -99.73 | $0.027323 | $6M |
Amp (AMP) | -99.67 | $0.003670 | $13M |
Akropolis (AKRO) | -99.52 | $0.000150 | $817 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004239 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $17M |
ALTcoin (ALT) | -99.73 | $0.027323 | $6M |
Amp (AMP) | -99.67 | $0.003670 | $13M |
Akropolis (AKRO) | -99.52 | $0.000150 | $817 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $17M |
Beam (BEAM) | -98.80 | $0.006421 | $6M |
Nervos Network (CKB) | -98.30 | $0.004408 | $5M |
Bifrost (BFC) | -97.76 | $0.028092 | $1M |
DeepCloud AI (DEEP) | -97.04 | $0.058553 | $12M |
Hour | Coin | Explanation |
---|---|---|
17:02 | ONE | The volume of the coin traded at 0,010351 , with a decrease of %-3,05, was 1.986.253 . |
17:02 | VRA | The volume of the coin traded at 0,001156 , with a decrease of %-3,3, was 940.375 . |
17:02 | EGLD | The volume of the coin traded at 13,787365 , with a decrease of %-7,27, was 13.389.326 . |
17:02 | ZEC | The volume of the coin traded at 39,292137 , with a decrease of %-4,04, was 4.161.815 . |
17:02 | MEE | The volume of the coin traded at 0,00318 , with a decrease of %-4,45, was 44.131 . |