ZB Binance Coinbase HuobiPro HitBTC Kucoin BHEX huobikorea BKEX Gateio All Exchanges |
All Markets |
Coin Symbol | ARPA |
Coin Name | ARPA Chain |
24 hours of change | 0.000100 |
% Change (24 hours) | 0.53 |
Volume (24 hours) | $ 7.66M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 37,499,011 |
Total Amount in Circulation | 2,000,000,000 ARPA |
Close | $ 0.018900 |
High | $ 0.019200 |
Low | $ 0.018500 |
Open | $ 0.018800 |
7 Days High | $ 0.044490 |
7 Days Low | $ 0.032650 |
Yesterday Close | $ 0.018800 |
Yesterday High | $ 0.039350 |
Yesterday Low | $ 0.038530 |
Yesterday Open | $ 0.038880 |
30 Days High | $ 0.053150 |
30 Days Low | $ 0.020850 |
52 Days High | $ 0.710700 |
52 Days Low | $ 0.000168 |
High since the New Year | $ 0.710700 |
Low Since New Year | $ 0.000168 |
1 Week Previous Price | $ 0.037340 |
1 Month Previous Price | $ 0.037340 |
1 Year Previous Price | $ 0.014970 |
Christmas Price | $ 0.037340 |
24-hour Direct Volume | $ 37.13K |
RSI (9) Indicator | 43.19 |
RSI (14) Indicator | 62.06 |
CCI (10) Indicator | -9.85 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 7.66M |
Moving Average (9) | 0.02 |
0.06 | |
Beta Indicator | 0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -36.72 |
CCI (20) Indicator | -59.79 |
Stochastic Oscilator (5-1) Indicator | 82.09 |
Stochastic Oscilator (5-3) Indicator | 20.89 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 62.93 |
Stochastic Oscilator (21-1) Indicator | 42.64 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 24.37 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 45 | 1 | 638.95K | 1.45B |
2 |
![]() |
Binance | Malta | 596 | 5 | 14.50B | 2.65M |
3 |
![]() |
Coinbase | U.S.A | 283 | 3 | 2.18B | 2.52M |
4 |
![]() |
HuobiPro | Singapore | 448 | 3 | 2.54B | 1.06M |
5 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 219.11M | 773.17K |
6 |
![]() |
Kucoin | China | 529 | 1 | 965.47M | 662.37K |
7 |
![]() |
BHEX | N/A | 20 | 1 | 0 | 231.04K |
8 | huobikorea | 445 | 3 | 0 | 201.99K | ||
9 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 189.65K |
10 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.39B | 116.08K |
11 | biki | 133 | 1 | 2.11B | 37.28K | ||
12 |
![]() |
LBank | China | 138 | 1 | 2.07B | 8.67K |
13 |
![]() |
Coinone | South Korea | 74 | 1 | 64.97M | 365.79 |
14 | binancedex | 47 | 1 | 328.25K | 1.21 | ||
15 | 0 | 0 | 0 | 0 | |||
16 | cryptodotcom | 213 | 0 | 2.32B | 0 | ||
17 | mexc | 0 | 0 | 3.16B | 0 | ||
18 | whitebit | 0 | 0 | 925.54M | 0 | ||
19 | Bithumb | 83 | 0 | 251.65M | 0 | ||
20 |
![]() |
CoinEx | Unknown | 252 | 0 | 137.00M | 0 |
21 |
![]() |
UPbit | South Korea | 196 | 0 | 1.60B | 0 |
22 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
23 | LAToken | 68 | 0 | 113.56M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.53 | $107,931.79 | $18.8B |
Ethereum (ETH) | 1.73 | $2,488.30 | $10.2B |
USD Coin (USDC) | 0.02 | $0.999961 | $2.3B |
Solana (SOL) | 0.40 | $146.210388 | $2.3B |
XRP (XRP) | 0.77 | $2.196126 | $1.8B |
Dogecoin (DOGE) | 0.32 | $0.166046 | $668.3M |
Tether (USDT) | 0 | $1.00 | $520.2M |
Binance Coin (BNB) | 0 | $647.93 | $513.8M |
Cardano (ADA) | -1.79 | $0.573967 | $430.6M |
Bitcoin Cash (BCH) | 3.23 | $487.18 | $381.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Triffic (GPS) | 16.33 | $0.032029 | $36M |
Bifrost (BFC) | 15.27 | $0.042099 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -33.33 | $0.002122 | $953K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003885 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.027200 | $18M |
Amp (AMP) | -99.68 | $0.003500 | $10M |
Beam (BEAM) | -98.92 | $0.005301 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003885 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.027200 | $18M |
Amp (AMP) | -99.68 | $0.003500 | $10M |
Beam (BEAM) | -98.92 | $0.005301 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003885 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.027200 | $18M |
Amp (AMP) | -99.68 | $0.003500 | $10M |
Beam (BEAM) | -98.92 | $0.005301 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -99.01 | $0.005301 | $10M |
Nervos Network (CKB) | -98.70 | $0.003385 | $4M |
Bifrost (BFC) | -96.64 | $0.042099 | $6M |
Popsicle Finance (ICE) | -95.44 | $0.005590 | $8M |
Hour | Coin | Explanation |
---|---|---|
06:54 | GPS | The volume of the coin traded at 0,032029 , with a increase of %16,33, was 28.125.222 . |
06:54 | PI | The volume of the coin traded at 0,630237 , with a increase of %11,3, was 132.166.107 . |
06:54 | MOC | The volume of the coin traded at 0,059134 , with a increase of %5,95, was 424.894 . |
06:54 | AERGO | The volume of the coin traded at 0,132838 , with a increase of %10,01, was 793.257 . |
06:54 | BORA | The volume of the coin traded at 0,111448 , with a increase of %8,31, was 760.755 . |