ZB Coinbase Binance HuobiPro HitBTC Kucoin BHEX huobikorea BKEX Gateio All Exchanges |
All Markets |
Coin Symbol | ARPA |
Coin Name | ARPA Chain |
24 hours of change | 0.000300 |
% Change (24 hours) | 1.23 |
Volume (24 hours) | $ 19.07M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 49,398,176 |
Total Amount in Circulation | 2,000,000,000 ARPA |
Close | $ 0.024699 |
High | $ 0.024699 |
Low | $ 0.022600 |
Open | $ 0.024399 |
7 Days High | $ 0.044490 |
7 Days Low | $ 0.032650 |
Yesterday Close | $ 0.024399 |
Yesterday High | $ 0.039350 |
Yesterday Low | $ 0.038530 |
Yesterday Open | $ 0.038880 |
30 Days High | $ 0.053150 |
30 Days Low | $ 0.020850 |
52 Days High | $ 0.710700 |
52 Days Low | $ 0.000168 |
High since the New Year | $ 0.710700 |
Low Since New Year | $ 0.000168 |
1 Week Previous Price | $ 0.037340 |
1 Month Previous Price | $ 0.037340 |
1 Year Previous Price | $ 0.014970 |
Christmas Price | $ 0.037340 |
24-hour Direct Volume | $ 981.17K |
RSI (9) Indicator | 63.14 |
RSI (14) Indicator | 62.06 |
CCI (10) Indicator | 178.52 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 19.07M |
Moving Average (9) | 0.02 |
0.06 | |
Beta Indicator | 0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 215.31 |
CCI (20) Indicator | 157.68 |
Stochastic Oscilator (5-1) Indicator | 72.55 |
Stochastic Oscilator (5-3) Indicator | 20.89 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 74.07 |
Stochastic Oscilator (21-1) Indicator | 71.79 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 67.97 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 45 | 1 | 790.32K | 1.45B |
2 |
![]() |
Coinbase | U.S.A | 283 | 3 | 5.09B | 2.52M |
3 |
![]() |
Binance | Malta | 614 | 5 | 21.95B | 1.97M |
4 |
![]() |
HuobiPro | Singapore | 448 | 3 | 3.56B | 1.06M |
5 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 312.79M | 773.17K |
6 |
![]() |
Kucoin | China | 529 | 1 | 1.27B | 662.37K |
7 |
![]() |
BHEX | N/A | 20 | 1 | 0 | 231.04K |
8 | huobikorea | 445 | 3 | 0 | 201.99K | ||
9 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 189.65K |
10 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.71B | 116.08K |
11 | biki | 133 | 1 | 2.11B | 37.28K | ||
12 |
![]() |
LBank | China | 138 | 1 | 2.04B | 8.67K |
13 |
![]() |
Coinone | South Korea | 74 | 1 | 96.59M | 365.79 |
14 | binancedex | 47 | 1 | 328.25K | 1.21 | ||
15 | 0 | 0 | 0 | 0 | |||
16 | cryptodotcom | 213 | 0 | 3.43B | 0 | ||
17 | mexc | 0 | 0 | 4.03B | 0 | ||
18 | whitebit | 0 | 0 | 1.00B | 0 | ||
19 | Bithumb | 83 | 0 | 251.65M | 0 | ||
20 |
![]() |
CoinEx | Unknown | 252 | 0 | 322.02M | 0 |
21 |
![]() |
UPbit | South Korea | 196 | 0 | 2.48B | 0 |
22 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
23 | LAToken | 68 | 0 | 274.11M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 5.24 | $92,803.72 | $33.4B |
Ethereum (ETH) | 13.44 | $1,789.00 | $14.3B |
USD Coin (USDC) | 0 | $0.999857 | $4.2B |
Solana (SOL) | 6.68 | $148.674893 | $3.8B |
XRP (XRP) | 6.33 | $2.216068 | $3.6B |
Dogecoin (DOGE) | 12.73 | $0.181443 | $1.6B |
Tether (USDT) | 0.02 | $1.00 | $1.2B |
Cardano (ADA) | 10.51 | $0.689343 | $703.6M |
Binance Coin (BNB) | 2.42 | $614.50 | $699.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 148.50 | $0.036326 | $15M |
Flamingo (FLM) | 46.58 | $0.023696 | $2M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Stafi (FIS) | 41.76 | $0.196476 | $66M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,635,688.25 | $14.878656 | $9M |
Solana (SOL) | 13,087,478.58 | $148.674893 | $4B |
Everest (ID) | 5,019,586.14 | $0.196270 | $16M |
Render Token (RNDR) | 1,555,927.81 | $4.515593 | $7M |
Validity (VAL) | 546,774.70 | $0.621250 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,635,688.25 | $14.878656 | $9M |
Solana (SOL) | 13,087,478.58 | $148.674893 | $4B |
Everest (ID) | 5,019,586.14 | $0.196270 | $16M |
Render Token (RNDR) | 1,555,927.81 | $4.515593 | $7M |
Validity (VAL) | 546,774.70 | $0.621250 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,635,688.25 | $14.878656 | $9M |
Solana (SOL) | 13,087,478.58 | $148.674893 | $4B |
Everest (ID) | 5,019,586.14 | $0.196270 | $16M |
Render Token (RNDR) | 1,555,927.81 | $4.515593 | $7M |
Validity (VAL) | 546,774.70 | $0.621250 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 412,963,104.79 | $43.361137 | $21M |
Goldmaxcoin (GOLDM) | 69,526,329.27 | $14.878656 | $9M |
PAX Gold (PAXG) | 50,094,159.81 | $3,370.842742 | $201M |
Solana (SOL) | 16,791,733.36 | $148.674893 | $4B |
UnitaryStatus Dollar (USDE) | 5,777,782.59 | $0.999574 | $41M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -34.16 | $0.000133 | $30K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004495 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.031348 | $15M |
Amp (AMP) | -99.63 | $0.004140 | $62M |
Akropolis (AKRO) | -99.57 | $0.000133 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004495 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.031348 | $15M |
Amp (AMP) | -99.63 | $0.004140 | $62M |
Akropolis (AKRO) | -99.57 | $0.000133 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004495 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.031348 | $15M |
Amp (AMP) | -99.63 | $0.004140 | $62M |
Akropolis (AKRO) | -99.57 | $0.000133 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $11M |
Beam (BEAM) | -98.68 | $0.007085 | $26M |
Nervos Network (CKB) | -98.10 | $0.004947 | $7M |
Düber (DBR) | -93.85 | $0.015713 | $19M |
Orchid Protocol (OXT) | -92.78 | $0.072112 | $4M |
Hour | Coin | Explanation |
---|---|---|
06:13 | CRV | The volume of the coin traded at 0,692006 , with a increase of %15,52, was 169.284.528 . |
06:13 | ALGO | The volume of the coin traded at 0,213018 , with a increase of %10,58, was 43.834.147 . |
06:13 | XCN | The volume of the coin traded at 0,0185 , with a increase of %8,88, was 30.440.757 . |
06:13 | NEAR | The volume of the coin traded at 2,440486 , with a increase of %11,2, was 76.783.703 . |
06:13 | UNI | The volume of the coin traded at 5,91943 , with a increase of %12,43, was 81.154.798 . |