ZB Binance Coinbase HuobiPro HitBTC Kucoin BHEX huobikorea BKEX Gateio All Exchanges |
All Markets |
|
Coin Symbol | ARPA |
Coin Name | ARPA Chain |
24 hours of change | 0.000089 |
% Change (24 hours) | 0.17 |
Volume (24 hours) | $ 20.31M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 82,910,544 |
Total Amount in Circulation | 2,000,000,000 ARPA |
Close | $ 0.053600 |
High | $ 0.055180 |
Low | $ 0.050246 |
Open | $ 0.053511 |
7 Days High | $ 0.044490 |
7 Days Low | $ 0.032650 |
Yesterday Close | $ 0.053511 |
Yesterday High | $ 0.039350 |
Yesterday Low | $ 0.038530 |
Yesterday Open | $ 0.038880 |
30 Days High | $ 0.053150 |
30 Days Low | $ 0.020850 |
52 Days High | $ 0.710700 |
52 Days Low | $ 0.000168 |
High since the New Year | $ 0.710700 |
Low Since New Year | $ 0.000168 |
1 Week Previous Price | $ 0.037340 |
1 Month Previous Price | $ 0.037340 |
1 Year Previous Price | $ 0.014970 |
Christmas Price | $ 0.037340 |
24-hour Direct Volume | $ 148.24K |
RSI (9) Indicator | 72.66 |
RSI (14) Indicator | 62.06 |
CCI (10) Indicator | 189.51 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 20.31M |
Moving Average (9) | 0.05 |
0.06 | |
Beta Indicator | 0.23 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 230.70 |
CCI (20) Indicator | 163.71 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 20.89 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 100.00 |
Stochastic Oscilator (21-1) Indicator | 100.00 |
SAR Indicator | 0.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 53.28 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | ZB | China | 63 | 1 | 2.67M | 1.45B | |
2 | Binance | Malta | 704 | 6 | 37.05B | 3.36M | |
3 | Coinbase | U.S.A | 283 | 3 | 6.03B | 2.52M | |
4 | HuobiPro | Singapore | 471 | 3 | 2.84B | 1.06M | |
5 | HitBTC | United Kingdom | 590 | 2 | 362.54M | 773.17K | |
6 | Kucoin | China | 534 | 1 | 1.79B | 662.37K | |
7 | BHEX | N/A | 26 | 1 | 0 | 231.04K | |
8 | huobikorea | 445 | 3 | 0 | 201.99K | ||
9 | BKEX | British Virgin Islands | 222 | 1 | 0 | 189.65K | |
10 | Gateio | U.S.A | 844 | 2 | 5.07B | 116.08K | |
11 | biki | 133 | 1 | 2.11B | 37.28K | ||
12 | LBank | China | 138 | 1 | 2.47B | 8.67K | |
13 | Coinone | South Korea | 74 | 1 | 216.24M | 365.79 | |
14 | binancedex | 47 | 1 | 328.25K | 1.21 | ||
15 | 0 | 0 | 0 | 0 | |||
16 | uniswapv2 | 91 | 0 | 0 | 0 | ||
17 | cryptodotcom | 214 | 0 | 7.24B | 0 | ||
18 | mexc | 0 | 0 | 4.75B | 0 | ||
19 | whitebit | 0 | 0 | 4.63B | 0 | ||
20 | Bithumb | 83 | 0 | 251.65M | 0 | ||
21 | CoinEx | Unknown | 253 | 0 | 639.26M | 0 | |
22 | UPbit | South Korea | 198 | 0 | 10.59B | 0 | |
23 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
24 | LAToken | 68 | 0 | 815.91M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.04 | $0.000968 | $2108.9B |
SafeMoon (SAFEMOON) | -0.05 | $0.000002 | $1843.8B |
Bitcoin (BTC) | -0.96 | $96,881.09 | $22.9B |
Ethereum (ETH) | -1.91 | $3,343.85 | $14.0B |
Dogecoin (DOGE) | 0 | $0.426393 | $7.2B |
Stellar (XLM) | 14.55 | $0.56393 | $6.6B |
XRP (XRP) | -3.39 | $1.415713 | $5.8B |
Solana (SOL) | -1.84 | $250.954448 | $3.6B |
Cardano (ADA) | -4.23 | $1.007758 | $2.2B |
Polkadot (DOT) | 3.12 | $8.774271 | $1.9B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Gamecredits (GAME) | 58.90 | $0.005847 | $22M |
Muse (MUSE) | 56.76 | $11.920000 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 22,090,960.60 | $250.954448 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
Everest (ID) | 12,536,421.81 | $0.490178 | $44M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 22,090,960.60 | $250.954448 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
Everest (ID) | 12,536,421.81 | $0.490178 | $44M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 22,090,960.60 | $250.954448 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
Everest (ID) | 12,536,421.81 | $0.490178 | $44M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 628,389,100.47 | $65.980866 | $49M |
Goldmaxcoin (GOLDM) | 140,827,623.17 | $30.137133 | $13M |
WETH (WETH) | 57,332,898.54 | $1,160.419891 | $231M |
PAX Gold (PAXG) | 40,643,761.46 | $2,734.925437 | $11M |
SINOVATE (SIN) | 30,469,953.82 | $0.003047 | $275K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $39M |
Whisky Token (WHY) | -99.96 | $0 | $13M |
PlatON Network (LAT) | -99.86 | $0.008255 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $95M |
Amp (AMP) | -99.52 | $0.005290 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $39M |
Whisky Token (WHY) | -99.96 | $0 | $13M |
PlatON Network (LAT) | -99.86 | $0.008255 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $95M |
Amp (AMP) | -99.52 | $0.005290 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $39M |
Whisky Token (WHY) | -99.96 | $0 | $13M |
PlatON Network (LAT) | -99.86 | $0.008255 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $95M |
Amp (AMP) | -99.52 | $0.005290 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $13M |
BetProtocol (BEPRO) | -99.71 | $0.000569 | $174K |
BitTorrent (BTT) | -99.55 | $0.000001 | $95M |
Troy (TROY) | -99.54 | $0.004590 | $87M |
DeOxyRibose (XNA) | -99.51 | $0.000629 | $294K |
Hour | Coin | Explanation |
---|---|---|
00:04 | CORE | The volume of the coin traded at 1,063706 , with a decrease of %-7,37, was 46.128.553 . |
00:04 | WAVES | The volume of the coin traded at 1,530859 , with a decrease of %-5,85, was 9.154.671 . |
00:04 | WELL | The volume of the coin traded at 0,05738 , with a decrease of %-8,64, was 1.985.532 . |
00:04 | DBR | The volume of the coin traded at 0,025666 , with a decrease of %-8,32, was 5.934.921 . |
00:04 | FOR | The volume of the coin traded at 0,001929 , with a decrease of %-3,49, was 44.504 . |