ZB Binance Coinbase HuobiPro HitBTC Kucoin BHEX huobikorea BKEX Gateio All Exchanges |
All Markets |
|
Coin Symbol | ARPA |
Coin Name | ARPA Chain |
24 hours of change | -0.000300 |
% Change (24 hours) | -1.35 |
Volume (24 hours) | $ 10.93M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 49,391,683 |
Total Amount in Circulation | 2,000,000,000 ARPA |
Close | $ 0.021900 |
High | $ 0.022399 |
Low | $ 0.021500 |
Open | $ 0.022200 |
7 Days High | $ 0.044490 |
7 Days Low | $ 0.032650 |
Yesterday Close | $ 0.022200 |
Yesterday High | $ 0.039350 |
Yesterday Low | $ 0.038530 |
Yesterday Open | $ 0.038880 |
30 Days High | $ 0.053150 |
30 Days Low | $ 0.020850 |
52 Days High | $ 0.710700 |
52 Days Low | $ 0.000168 |
High since the New Year | $ 0.710700 |
Low Since New Year | $ 0.000168 |
1 Week Previous Price | $ 0.037340 |
1 Month Previous Price | $ 0.037340 |
1 Year Previous Price | $ 0.014970 |
Christmas Price | $ 0.037340 |
24-hour Direct Volume | $ 86.70K |
RSI (9) Indicator | 32.45 |
RSI (14) Indicator | 62.06 |
CCI (10) Indicator | -108.57 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 10.93M |
Moving Average (9) | 0.02 |
0.06 | |
Beta Indicator | 0.04 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -143.92 |
CCI (20) Indicator | -175.67 |
Stochastic Oscilator (5-1) Indicator | 11.11 |
Stochastic Oscilator (5-3) Indicator | 20.89 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 8.49 |
Stochastic Oscilator (21-1) Indicator | 6.85 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 54.90 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 45 | 1 | 1.26M | 1.45B |
2 |
![]() |
Binance | Malta | 596 | 5 | 11.90B | 2.65M |
3 |
![]() |
Coinbase | U.S.A | 283 | 3 | 1.58B | 2.52M |
4 |
![]() |
HuobiPro | Singapore | 448 | 3 | 2.11B | 1.06M |
5 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 149.04M | 773.17K |
6 |
![]() |
Kucoin | China | 529 | 1 | 835.54M | 662.37K |
7 |
![]() |
BHEX | N/A | 20 | 1 | 0 | 231.04K |
8 | huobikorea | 445 | 3 | 0 | 201.99K | ||
9 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 189.65K |
10 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.28B | 116.08K |
11 | biki | 133 | 1 | 2.11B | 37.28K | ||
12 |
![]() |
LBank | China | 138 | 1 | 1.12B | 8.67K |
13 |
![]() |
Coinone | South Korea | 74 | 1 | 44.71M | 365.79 |
14 | binancedex | 47 | 1 | 328.25K | 1.21 | ||
15 | 0 | 0 | 0 | 0 | |||
16 | cryptodotcom | 213 | 0 | 1.56B | 0 | ||
17 | mexc | 0 | 0 | 2.40B | 0 | ||
18 | whitebit | 0 | 0 | 1.01B | 0 | ||
19 | Bithumb | 83 | 0 | 251.65M | 0 | ||
20 |
![]() |
CoinEx | Unknown | 252 | 0 | 143.44M | 0 |
21 |
![]() |
UPbit | South Korea | 196 | 0 | 1.54B | 0 |
22 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
23 | LAToken | 68 | 0 | 98.95M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.39 | $104,367.42 | $15.4B |
Ethereum (ETH) | 0.52 | $2,537.73 | $8.2B |
Solana (SOL) | -1.00 | $152.709244 | $2.2B |
XRP (XRP) | -0.04 | $2.152806 | $1.5B |
USD Coin (USDC) | -0.01 | $0.999857 | $1.4B |
Dogecoin (DOGE) | -0.31 | $0.191361 | $797.1M |
Mask Network (MASK) | 2.72 | $2.570534 | $736.7M |
Binance Coin (BNB) | 0.21 | $656.24 | $466.1M |
Cardano (ADA) | -0.52 | $0.671946 | $362.4M |
TRON | -0.37 | $0.267399 | $303.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
STREAMIT COIN (STREAM) | 30.37 | $0.052235 | $393K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
NaviAddress (NAVI) | 11.93 | $0.034964 | $81K |
Monero (XMR) | 11.26 | $364.996204 | $103M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,442,615.17 | $152.709244 | $2B |
Everest (ID) | 4,535,066.87 | $0.177325 | $7M |
Render Token (RNDR) | 1,318,817.98 | $3.827500 | $3M |
Save The Ocean (STO) | 620,895.02 | $0.095323 | $12M |
Validity (VAL) | 528,421.24 | $0.600400 | $14K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,442,615.17 | $152.709244 | $2B |
Everest (ID) | 4,535,066.87 | $0.177325 | $7M |
Render Token (RNDR) | 1,318,817.98 | $3.827500 | $3M |
Save The Ocean (STO) | 620,895.02 | $0.095323 | $12M |
Validity (VAL) | 528,421.24 | $0.600400 | $14K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,442,615.17 | $152.709244 | $2B |
Everest (ID) | 4,535,066.87 | $0.177325 | $7M |
Render Token (RNDR) | 1,318,817.98 | $3.827500 | $3M |
Save The Ocean (STO) | 620,895.02 | $0.095323 | $12M |
Validity (VAL) | 528,421.24 | $0.600400 | $14K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 385,062,212.05 | $40.431543 | $19M |
PAX Gold (PAXG) | 50,406,658.77 | $3,391.870798 | $42M |
Solana (SOL) | 17,247,386.37 | $152.709244 | $2B |
UnitaryStatus Dollar (USDE) | 5,786,275.71 | $1.001043 | $64M |
Creditcoin (CTC) | 4,805,421.49 | $0.625198 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
DFI.money (YFII) | -26.48 | $131.343048 | $1M |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003892 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.73 | $0.026906 | $7M |
Amp (AMP) | -99.63 | $0.004110 | $5M |
Beam (BEAM) | -98.69 | $0.006463 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003892 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.73 | $0.026906 | $7M |
Amp (AMP) | -99.63 | $0.004110 | $5M |
Beam (BEAM) | -98.69 | $0.006463 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003892 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.73 | $0.026906 | $7M |
Amp (AMP) | -99.63 | $0.004110 | $5M |
Beam (BEAM) | -98.69 | $0.006463 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $14M |
Factom (FCT) | -99.21 | $0.030383 | $2M |
Beam (BEAM) | -98.79 | $0.006463 | $8M |
Nervos Network (CKB) | -98.42 | $0.004109 | $6M |
Orchid Protocol (OXT) | -94.47 | $0.055213 | $2M |
Hour | Coin | Explanation |
---|---|---|
18:28 | AGI | The volume of the coin traded at 0,066961 , with a decrease of %-5,72, was 326.050 . |
18:28 | QNT | The volume of the coin traded at 105,119899 , with a decrease of %-4,25, was 7.225.863 . |
18:28 | DAO | The volume of the coin traded at 0,159658 , with a decrease of %-3,32, was 849.692 . |
18:28 | RLY | The volume of the coin traded at 0,001071 , with a decrease of %-7,05, was 71.322 . |
18:28 | NCT | The volume of the coin traded at 0,02133 , with a decrease of %-3,96, was 329.577 . |