| ZB Coinbase Binance HuobiPro HitBTC Kucoin huobikorea BKEX Gateio biki All Exchanges |
| All Markets |
|
|
| Coin Symbol | ARPA |
| Coin Name | ARPA Chain |
| 24 hours of change | -0.000212 |
| % Change (24 hours) | -2.14 |
| Volume (24 hours) | $ 1.54M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 19,384,225 |
| Total Amount in Circulation | 2,000,000,000 ARPA |
| Close | $ 0.009692 |
| High | $ 0.009909 |
| Low | $ 0.009580 |
| Open | $ 0.009904 |
| 7 Days High | $ 0.044490 |
| 7 Days Low | $ 0.032650 |
| Yesterday Close | $ 0.009904 |
| Yesterday High | $ 0.039350 |
| Yesterday Low | $ 0.038530 |
| Yesterday Open | $ 0.038880 |
| 30 Days High | $ 0.053150 |
| 30 Days Low | $ 0.020850 |
| 52 Days High | $ 0.710700 |
| 52 Days Low | $ 0.000168 |
| High since the New Year | $ 0.710700 |
| Low Since New Year | $ 0.000168 |
| 1 Week Previous Price | $ 0.037340 |
| 1 Month Previous Price | $ 0.037340 |
| 1 Year Previous Price | $ 0.014970 |
| Christmas Price | $ 0.037340 |
| 24-hour Direct Volume | $ 439.30K |
| RSI (9) Indicator | 63.01 |
| RSI (14) Indicator | 62.06 |
| CCI (10) Indicator | 155.11 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.54M |
| Moving Average (9) | 0.01 |
| 0.06 | |
| Beta Indicator | -0.04 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 167.98 |
| CCI (20) Indicator | 168.22 |
| Stochastic Oscilator (5-1) Indicator | 84.31 |
| Stochastic Oscilator (5-3) Indicator | 20.89 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 90.90 |
| Stochastic Oscilator (21-1) Indicator | 92.90 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 64.96 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
ZB | China | 40 | 1 | 272.35K | 1.45B |
| 2 |
|
Coinbase | U.S.A | 281 | 3 | 1.82B | 2.52M |
| 3 |
|
Binance | Malta | 546 | 4 | 7.39B | 1.73M |
| 4 |
|
HuobiPro | Singapore | 421 | 3 | 1.11B | 1.06M |
| 5 |
|
HitBTC | United Kingdom | 565 | 2 | 80.71M | 773.17K |
| 6 |
|
Kucoin | China | 513 | 1 | 816.29M | 662.37K |
| 7 | huobikorea | 445 | 3 | 0 | 201.99K | ||
| 8 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 189.65K |
| 9 |
|
Gateio | U.S.A | 816 | 2 | 1.12B | 116.08K |
| 10 | biki | 133 | 1 | 2.11B | 37.28K | ||
| 11 |
|
LBank | China | 135 | 1 | 1.96B | 8.67K |
| 12 |
|
Coinone | South Korea | 73 | 1 | 119.84M | 365.79 |
| 13 | binancedex | 47 | 1 | 328.25K | 1.21 | ||
| 14 | 0 | 0 | 0 | 0 | |||
| 15 | cryptodotcom | 212 | 0 | 1.21B | 0 | ||
| 16 | mexc | 0 | 0 | 1.60B | 0 | ||
| 17 | whitebit | 0 | 0 | 2.11B | 0 | ||
| 18 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 19 |
|
CoinEx | Unknown | 247 | 0 | 81.30M | 0 |
| 20 |
|
UPbit | South Korea | 187 | 0 | 922.27M | 0 |
| 21 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 22 | LAToken | 63 | 0 | 32.47M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 1.23 | $72,703.57 | $16.9B |
| Ethereum (ETH) | 2.11 | $2,232.61 | $7.2B |
| USD Coin (USDC) | 0 | $0.999826 | $2.6B |
| TRON | -0.15 | $0.318973 | $1.1B |
| Solana (SOL) | 0.95 | $83.997783 | $1.1B |
| XRP (XRP) | 0.25 | $1.345543 | $1.1B |
| Dogecoin (DOGE) | 0.20 | $0.092814 | $534.6M |
| Dash (DASH) | 14.61 | $43.76 | $495.1M |
| ZCash (ZEC) | 1.48 | $374.279842 | $454.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Quantstamp (QSP) | 17.55 | $0.001362 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,394,071.00 | $83.997783 | $1B |
| USDG (USDG) | 1,696,029.16 | $1.000038 | $50M |
| Uniswap Protocol Token (UNI) | 211,996.12 | $3.132660 | $61M |
| UnitaryStatus Dollar (USDE) | 175,694.03 | $0.999565 | $36M |
| SSVCoin (SSV) | 119,079.47 | $2.298972 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,394,071.00 | $83.997783 | $1B |
| USDG (USDG) | 1,696,029.16 | $1.000038 | $50M |
| Uniswap Protocol Token (UNI) | 211,996.12 | $3.132660 | $61M |
| UnitaryStatus Dollar (USDE) | 175,694.03 | $0.999565 | $36M |
| SSVCoin (SSV) | 119,079.47 | $2.298972 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,394,071.00 | $83.997783 | $1B |
| USDG (USDG) | 1,696,029.16 | $1.000038 | $50M |
| Uniswap Protocol Token (UNI) | 211,996.12 | $3.132660 | $61M |
| UnitaryStatus Dollar (USDE) | 175,694.03 | $0.999565 | $36M |
| SSVCoin (SSV) | 119,079.47 | $2.298972 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 192,413,374.29 | $20.203415 | $101M |
| PAX Gold (PAXG) | 70,371,033.55 | $4,735.273576 | $115M |
| Solana (SOL) | 9,486,886.96 | $83.997783 | $1B |
| UnitaryStatus Dollar (USDE) | 5,777,731.62 | $0.999565 | $36M |
| Condensate (RAIN) | 3,264,802.98 | $0.008162 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Finom NOM Token (NOM) | -40.70 | $0.004400 | $82M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001333 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006651 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.92 | $0.000890 | $3M |
| Triaconta (TRIA) | -99.55 | $0.023118 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001333 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006651 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.92 | $0.000890 | $3M |
| Triaconta (TRIA) | -99.55 | $0.023118 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001333 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006651 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.92 | $0.000890 | $3M |
| Triaconta (TRIA) | -99.55 | $0.023118 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $10M |
| Triaconta (TRIA) | -99.07 | $0.023118 | $8M |
| DeepCloud AI (DEEP) | -98.53 | $0.029047 | $5M |
| HyperionX (TREE) | -94.03 | $0.059521 | $16M |
| Meme (MEME) | -93.52 | $0.000514 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 09:57 | DUSK | The volume of the coin traded at 0,138631 , with a increase of %11,97, was 3.747.357 . |
| 09:57 | AERO | The volume of the coin traded at 0,384672 , with a increase of %4,37, was 8.019.048 . |
| 09:57 | BEAT | The volume of the coin traded at 0,315355 , with a increase of %16,62, was 9.107.778 . |
| 09:57 | SPK | The volume of the coin traded at 0,021049 , with a increase of %5,29, was 5.809.164 . |
| 09:57 | ARB | The volume of the coin traded at 0,115023 , with a increase of %5,39, was 53.045.713 . |