ZB Coinbase Binance HuobiPro HitBTC Kucoin BHEX huobikorea BKEX Gateio All Exchanges |
All Markets |
Coin Symbol | ARPA |
Coin Name | ARPA Chain |
24 hours of change | 0.000102 |
% Change (24 hours) | 0.41 |
Volume (24 hours) | $ 11.01M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 50,272,204 |
Total Amount in Circulation | 2,000,000,000 ARPA |
Close | $ 0.025300 |
High | $ 0.025800 |
Low | $ 0.024500 |
Open | $ 0.025198 |
7 Days High | $ 0.044490 |
7 Days Low | $ 0.032650 |
Yesterday Close | $ 0.025198 |
Yesterday High | $ 0.039350 |
Yesterday Low | $ 0.038530 |
Yesterday Open | $ 0.038880 |
30 Days High | $ 0.053150 |
30 Days Low | $ 0.020850 |
52 Days High | $ 0.710700 |
52 Days Low | $ 0.000168 |
High since the New Year | $ 0.710700 |
Low Since New Year | $ 0.000168 |
1 Week Previous Price | $ 0.037340 |
1 Month Previous Price | $ 0.037340 |
1 Year Previous Price | $ 0.014970 |
Christmas Price | $ 0.037340 |
24-hour Direct Volume | $ 52.13K |
RSI (9) Indicator | 50.29 |
RSI (14) Indicator | 62.06 |
CCI (10) Indicator | -21.97 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 11.01M |
Moving Average (9) | 0.03 |
0.06 | |
Beta Indicator | 0.05 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -46.25 |
CCI (20) Indicator | 2.43 |
Stochastic Oscilator (5-1) Indicator | 91.96 |
Stochastic Oscilator (5-3) Indicator | 20.89 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 28.10 |
Stochastic Oscilator (21-1) Indicator | 43.01 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 29.80 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 45 | 1 | 1.72M | 1.45B |
2 |
![]() |
Coinbase | U.S.A | 283 | 3 | 5.23B | 2.52M |
3 |
![]() |
Binance | Malta | 601 | 5 | 33.12B | 1.91M |
4 |
![]() |
HuobiPro | Singapore | 448 | 3 | 5.59B | 1.06M |
5 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 410.91M | 773.17K |
6 |
![]() |
Kucoin | China | 529 | 1 | 2.46B | 662.37K |
7 |
![]() |
BHEX | N/A | 20 | 1 | 0 | 231.04K |
8 | huobikorea | 445 | 3 | 0 | 201.99K | ||
9 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 189.65K |
10 |
![]() |
Gateio | U.S.A | 839 | 2 | 2.67B | 116.08K |
11 | biki | 133 | 1 | 2.11B | 37.28K | ||
12 |
![]() |
LBank | China | 138 | 1 | 2.96B | 8.67K |
13 |
![]() |
Coinone | South Korea | 74 | 1 | 122.16M | 365.79 |
14 | binancedex | 47 | 1 | 328.25K | 1.21 | ||
15 | 0 | 0 | 0 | 0 | |||
16 | cryptodotcom | 213 | 0 | 4.64B | 0 | ||
17 | mexc | 0 | 0 | 6.22B | 0 | ||
18 | whitebit | 0 | 0 | 2.31B | 0 | ||
19 | Bithumb | 83 | 0 | 251.65M | 0 | ||
20 |
![]() |
CoinEx | Unknown | 252 | 0 | 488.13M | 0 |
21 |
![]() |
UPbit | South Korea | 196 | 0 | 2.70B | 0 |
22 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
23 | LAToken | 68 | 0 | 312.02M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $306.4B |
Bitcoin (BTC) | 2.05 | $111,270.97 | $42.8B |
Ethereum (ETH) | 4.06 | $2,672.55 | $21.4B |
Solana (SOL) | 4.29 | $179.647049 | $5.0B |
USD Coin (USDC) | 0 | $0.999845 | $3.8B |
XRP (XRP) | 1.46 | $2.436191 | $3.3B |
Dogecoin (DOGE) | 4.60 | $0.242576 | $2.9B |
TrumpCoin (TRUMP) | 4.03 | $15.420673 | $1.9B |
Binance Coin (BNB) | 3.18 | $685.01 | $1.2B |
TRON | 1.98 | $0.277809 | $999.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Biocoin (BIO) | 25.94 | $0.096818 | $54M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Terra Virtua Kolect (TVK) | 17.67 | $0.044010 | $25K |
Sp8de (SPX) | 14.57 | $0.918500 | $40M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,813,900.78 | $179.647049 | $5B |
Everest (ID) | 5,691,520.18 | $0.222542 | $23M |
Render Token (RNDR) | 1,768,952.91 | $5.133792 | $6M |
Inverse Finance (INV) | 678,886.02 | $28.660000 | $101K |
Validity (VAL) | 619,895.39 | $0.704315 | $28K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,813,900.78 | $179.647049 | $5B |
Everest (ID) | 5,691,520.18 | $0.222542 | $23M |
Render Token (RNDR) | 1,768,952.91 | $5.133792 | $6M |
Inverse Finance (INV) | 678,886.02 | $28.660000 | $101K |
Validity (VAL) | 619,895.39 | $0.704315 | $28K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,813,900.78 | $179.647049 | $5B |
Everest (ID) | 5,691,520.18 | $0.222542 | $23M |
Render Token (RNDR) | 1,768,952.91 | $5.133792 | $6M |
Inverse Finance (INV) | 678,886.02 | $28.660000 | $101K |
Validity (VAL) | 619,895.39 | $0.704315 | $28K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 430,355,872.20 | $45.187377 | $55M |
PAX Gold (PAXG) | 49,062,692.71 | $3,301.435321 | $56M |
Solana (SOL) | 20,289,830.98 | $179.647049 | $5B |
UnitaryStatus Dollar (USDE) | 5,782,935.88 | $1.000465 | $71M |
Creditcoin (CTC) | 5,491,972.76 | $0.714519 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.83 | $0.000001 | $41M |
ALTcoin (ALT) | -99.63 | $0.036790 | $21M |
Amp (AMP) | -99.57 | $0.004810 | $12M |
Akropolis (AKRO) | -99.35 | $0.000200 | $125K |
Beam (BEAM) | -98.32 | $0.008253 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.83 | $0.000001 | $41M |
ALTcoin (ALT) | -99.63 | $0.036790 | $21M |
Amp (AMP) | -99.57 | $0.004810 | $12M |
Akropolis (AKRO) | -99.35 | $0.000200 | $125K |
Beam (BEAM) | -98.32 | $0.008253 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.83 | $0.000001 | $41M |
ALTcoin (ALT) | -99.63 | $0.036790 | $21M |
Amp (AMP) | -99.57 | $0.004810 | $12M |
Akropolis (AKRO) | -99.35 | $0.000200 | $125K |
Beam (BEAM) | -98.32 | $0.008253 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.74 | $0.000001 | $41M |
Beam (BEAM) | -98.46 | $0.008253 | $21M |
Nervos Network (CKB) | -97.86 | $0.005572 | $12M |
Bifrost (BFC) | -97.44 | $0.032109 | $3M |
Orchid Protocol (OXT) | -93.26 | $0.067303 | $3M |
Hour | Coin | Explanation |
---|---|---|
18:46 | COTI | The volume of the coin traded at 0,076092 , with a increase of %6,22, was 5.112.513 . |
18:46 | RUNE | The volume of the coin traded at 2,124502 , with a increase of %10,43, was 117.745.808 . |
18:46 | PHA | The volume of the coin traded at 0,1424 , with a increase of %12,84, was 1.426.895 . |
18:46 | SUSHI | The volume of the coin traded at 0,811409 , with a increase of %9,31, was 19.863.261 . |
18:46 | DGB | The volume of the coin traded at 0,010756 , with a increase of %5,77, was 1.252.201 . |