|
|
| Coin Symbol | ASTR |
| Coin Name | Astral |
| 24 hours of change | -0.000176 |
| % Change (24 hours) | -2.38 |
| Volume (24 hours) | $ 1.53M |
| Algorithm | X13 |
| Approval Method | PoW/PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 62,664,343 |
| Total Amount in Circulation | 8,666,906,014 ASTR |
| Close | $ 0.007230 |
| High | $ 0.007498 |
| Low | $ 0.007204 |
| Open | $ 0.007407 |
| 7 Days High | $ 0.000783 |
| 7 Days Low | $ 0.000584 |
| Yesterday Close | $ 0.007407 |
| Yesterday High | $ 0.000587 |
| Yesterday Low | $ 0.000584 |
| Yesterday Open | $ 0.000587 |
| 30 Days High | $ 0.000813 |
| 30 Days Low | $ 0.000044 |
| 52 Days High | $ 1.300000 |
| 52 Days Low | $ 0.000034 |
| High since the New Year | $ 1.300000 |
| Low Since New Year | $ 0.000034 |
| 1 Week Previous Price | $ 0.000584 |
| 1 Month Previous Price | $ 0.000584 |
| 1 Year Previous Price | $ 0.001394 |
| Christmas Price | $ 0.000584 |
| 24-hour Direct Volume | $ 789.94K |
| RSI (9) Indicator | 40.04 |
| RSI (14) Indicator | 33.18 |
| CCI (10) Indicator | -123.37 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.53M |
| Moving Average (9) | 0.01 |
| 0 | |
| Beta Indicator | 0.58 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -134.99 |
| CCI (20) Indicator | -118.89 |
| Stochastic Oscilator (5-1) Indicator | 1.33 |
| Stochastic Oscilator (5-3) Indicator | 100.00 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 1.33 |
| Stochastic Oscilator (21-1) Indicator | 1.33 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 36.27 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 547 | 3 | 4.09B | 10.85M |
| 2 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 564.38K |
| 3 |
|
Gateio | U.S.A | 818 | 3 | 893.42M | 473.54K |
| 4 | xtpub | 169 | 1 | 1.97B | 151.09K | ||
| 5 | cryptodotcom | 212 | 0 | 623.46M | 0 | ||
| 6 | mexc | 0 | 0 | 1.14B | 0 | ||
| 7 | whitebit | 0 | 0 | 729.37M | 0 | ||
| 8 |
|
HuobiPro | Singapore | 423 | 0 | 746.31M | 0 |
| 9 |
|
Yobit | Russia | 230 | 0 | 226.68M | 0 |
| 10 |
|
BinanceUS | U.S.A | 90 | 0 | 3.30M | 0 |
| 11 | 0 | 0 | 0 | 0 | |||
| 12 | binanceusa | 91 | 0 | 3.30M | 0 | ||
| 13 |
|
OKEX | China | 280 | 0 | 987.85M | 0 |
| 14 |
|
Kucoin | China | 513 | 0 | 433.67M | 0 |
| 15 |
|
CoinEx | Unknown | 248 | 0 | 49.39M | 0 |
| 16 |
|
UPbit | South Korea | 187 | 0 | 525.05M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -0.27 | $66,622.72 | $10.5B |
| Ethereum (ETH) | -1.67 | $1,991.55 | $3.6B |
| TRON | 0.55 | $0.318202 | $2.1B |
| USD Coin (USDC) | 0.01 | $0.999789 | $1.2B |
| Litecoin (LTC) | -1.49 | $53.77 | $926.2M |
| Solana (SOL) | -1.51 | $82.061972 | $828.1M |
| Dogecoin (DOGE) | -2.36 | $0.090468 | $756.0M |
| XRP (XRP) | -1.59 | $1.328410 | $628.3M |
| Avalanche (AVAX) | -2.34 | $8.673522 | $323.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| IoTeX Network (IOTX) | 37.22 | $0.011128 | $2M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,662,768.86 | $6.228902 | $2M |
| Solana (SOL) | 7,223,665.13 | $82.061972 | $828M |
| LightChain (LIGHT) | 4,369,456.28 | $0.150750 | $3M |
| USDG (USDG) | 1,695,807.49 | $0.999907 | $6M |
| Uniswap Protocol Token (UNI) | 227,679.12 | $3.364298 | $32M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,662,768.86 | $6.228902 | $2M |
| Solana (SOL) | 7,223,665.13 | $82.061972 | $828M |
| LightChain (LIGHT) | 4,369,456.28 | $0.150750 | $3M |
| USDG (USDG) | 1,695,807.49 | $0.999907 | $6M |
| Uniswap Protocol Token (UNI) | 227,679.12 | $3.364298 | $32M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,662,768.86 | $6.228902 | $2M |
| Solana (SOL) | 7,223,665.13 | $82.061972 | $828M |
| LightChain (LIGHT) | 4,369,456.28 | $0.150750 | $3M |
| USDG (USDG) | 1,695,807.49 | $0.999907 | $6M |
| Uniswap Protocol Token (UNI) | 227,679.12 | $3.364298 | $32M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 172,987,334.57 | $18.163681 | $2M |
| PAX Gold (PAXG) | 67,001,229.92 | $4,508.519490 | $66M |
| Goldmaxcoin (GOLDM) | 29,106,918.29 | $6.228902 | $2M |
| Solana (SOL) | 9,268,250.11 | $82.061972 | $828M |
| UnitaryStatus Dollar (USDE) | 5,774,588.20 | $0.999021 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001300 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006163 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Swipe (SXP) | -99.79 | $0.005694 | $3M |
| Triaconta (TRIA) | -99.38 | $0.031391 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001300 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006163 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Swipe (SXP) | -99.79 | $0.005694 | $3M |
| Triaconta (TRIA) | -99.38 | $0.031391 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001300 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006163 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Swipe (SXP) | -99.79 | $0.005694 | $3M |
| Triaconta (TRIA) | -99.38 | $0.031391 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| Triaconta (TRIA) | -98.74 | $0.031391 | $12M |
| DeepCloud AI (DEEP) | -98.73 | $0.025124 | $2M |
| Triffic (GPS) | -96.35 | $0.007820 | $1M |
| HyperionX (TREE) | -94.11 | $0.058665 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 16:53 | DOGE | The volume of the coin traded at 0,090468 , with a decrease of %-2,36, was 226.203.498 . |
| 16:53 | TRUMP | The volume of the coin traded at 2,866887 , with a decrease of %-5,03, was 18.746.353 . |
| 16:53 | YGG | The volume of the coin traded at 0,037809 , with a decrease of %-2,47, was 659.958 . |
| 16:53 | CRV | The volume of the coin traded at 0,208201 , with a decrease of %-3,77, was 7.452.566 . |
| 16:53 | EGLD | The volume of the coin traded at 3,748264 , with a decrease of %-3,03, was 978.855 . |