Coin Symbol | ASTR |
Coin Name | Astral |
24 hours of change | -0.000348 |
% Change (24 hours) | -1.58 |
Volume (24 hours) | $ 3.76M |
Algorithm | X13 |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 212,969,596 |
Total Amount in Circulation | 8,435,456,503 ASTR |
Close | $ 0.021607 |
High | $ 0.022051 |
Low | $ 0.021548 |
Open | $ 0.021954 |
7 Days High | $ 0.000783 |
7 Days Low | $ 0.000584 |
Yesterday Close | $ 0.021954 |
Yesterday High | $ 0.000587 |
Yesterday Low | $ 0.000584 |
Yesterday Open | $ 0.000587 |
30 Days High | $ 0.000813 |
30 Days Low | $ 0.000044 |
52 Days High | $ 1.300000 |
52 Days Low | $ 0.000034 |
High since the New Year | $ 1.300000 |
Low Since New Year | $ 0.000034 |
1 Week Previous Price | $ 0.000584 |
1 Month Previous Price | $ 0.000584 |
1 Year Previous Price | $ 0.001394 |
Christmas Price | $ 0.000584 |
24-hour Direct Volume | $ 1.04 |
RSI (9) Indicator | 42.43 |
RSI (14) Indicator | 33.18 |
CCI (10) Indicator | -114.02 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.76M |
Moving Average (9) | 0.02 |
0 | |
Beta Indicator | 1.17 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -121.96 |
CCI (20) Indicator | -69.71 |
Stochastic Oscilator (5-1) Indicator | 0 |
Stochastic Oscilator (5-3) Indicator | 100.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0 |
Stochastic Oscilator (21-1) Indicator | 1.26 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 33.74 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 594 | 3 | 13.85B | 10.85M |
2 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 564.38K |
3 |
![]() |
Gateio | U.S.A | 831 | 3 | 1.18B | 473.54K |
4 | xtpub | 173 | 1 | 1.97B | 151.09K | ||
5 | cryptodotcom | 212 | 0 | 1.98B | 0 | ||
6 | mexc | 0 | 0 | 3.02B | 0 | ||
7 | whitebit | 0 | 0 | 1.10B | 0 | ||
8 |
![]() |
HuobiPro | Singapore | 441 | 0 | 2.09B | 0 |
9 |
![]() |
Yobit | Russia | 258 | 0 | 237.63M | 0 |
10 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 9.41M | 0 |
11 | 0 | 0 | 0 | 0 | |||
12 | binanceusa | 91 | 0 | 9.41M | 0 | ||
13 |
![]() |
OKEX | China | 287 | 0 | 1.58B | 0 |
14 |
![]() |
Kucoin | China | 525 | 0 | 1.27B | 0 |
15 |
![]() |
CoinEx | Unknown | 251 | 0 | 117.63M | 0 |
16 |
![]() |
UPbit | South Korea | 192 | 0 | 1.14B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.56 | $108,472.51 | $14.3B |
Ethereum (ETH) | -1.03 | $2,552.43 | $10.6B |
XRP (XRP) | -0.03 | $2.272283 | $3.5B |
Solana (SOL) | -1.83 | $149.616818 | $2.8B |
USD Coin (USDC) | 0 | $0.999906 | $2.1B |
Dogecoin (DOGE) | -2.70 | $0.168631 | $771.5M |
Tether (USDT) | -0.01 | $1.00 | $460.7M |
Binance Coin (BNB) | -0.43 | $659.84 | $447.7M |
Cardano (ADA) | -2.10 | $0.577991 | $406.3M |
Aave (AAVE) | -1.66 | $282.489152 | $271.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Mossland (MOC) | 14.19 | $0.071553 | $29M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003332 | $2M |
ALTcoin (ALT) | -99.74 | $0.025991 | $7M |
Amp (AMP) | -99.70 | $0.003360 | $6M |
Beam (BEAM) | -98.78 | $0.005985 | $7M |
OMG Network (OMG) | -96.58 | $0.174267 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003332 | $2M |
ALTcoin (ALT) | -99.74 | $0.025991 | $7M |
Amp (AMP) | -99.70 | $0.003360 | $6M |
Beam (BEAM) | -98.78 | $0.005985 | $7M |
OMG Network (OMG) | -96.58 | $0.174267 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003332 | $2M |
ALTcoin (ALT) | -99.74 | $0.025991 | $7M |
Amp (AMP) | -99.70 | $0.003360 | $6M |
Beam (BEAM) | -98.78 | $0.005985 | $7M |
OMG Network (OMG) | -96.58 | $0.174267 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.88 | $0.005985 | $7M |
Bifrost (BFC) | -96.46 | $0.044422 | $1M |
Popsicle Finance (ICE) | -95.98 | $0.004921 | $7M |
Orchid Protocol (OXT) | -94.71 | $0.052900 | $2M |
PolisPay (POLIS) | -93.27 | $0.050000 | $127K |
Hour | Coin | Explanation |
---|---|---|
11:03 | BEAM | The volume of the coin traded at 0,005985 , with a decrease of %-3,8, was 3.117.146 . |
11:03 | GPS | The volume of the coin traded at 0,02328 , with a decrease of %-5,57, was 1.540.057 . |
11:03 | LTO | The volume of the coin traded at 0,003295 , with a decrease of %-62,5, was 635.188 . |
11:03 | DUSK | The volume of the coin traded at 0,050682 , with a decrease of %-6,16, was 705.535 . |
11:03 | TT | The volume of the coin traded at 0,002162 , with a decrease of %-27,58, was 756.993 . |