Coin Symbol | ASTR |
Coin Name | Astral |
24 hours of change | -0.000117 |
% Change (24 hours) | -0.53 |
Volume (24 hours) | $ 3.76M |
Algorithm | X13 |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 212,969,596 |
Total Amount in Circulation | 8,435,456,503 ASTR |
Close | $ 0.021928 |
High | $ 0.022182 |
Low | $ 0.021479 |
Open | $ 0.022044 |
7 Days High | $ 0.000783 |
7 Days Low | $ 0.000584 |
Yesterday Close | $ 0.022044 |
Yesterday High | $ 0.000587 |
Yesterday Low | $ 0.000584 |
Yesterday Open | $ 0.000587 |
30 Days High | $ 0.000813 |
30 Days Low | $ 0.000044 |
52 Days High | $ 1.300000 |
52 Days Low | $ 0.000034 |
High since the New Year | $ 1.300000 |
Low Since New Year | $ 0.000034 |
1 Week Previous Price | $ 0.000584 |
1 Month Previous Price | $ 0.000584 |
1 Year Previous Price | $ 0.001394 |
Christmas Price | $ 0.000584 |
24-hour Direct Volume | $ 1.12 |
RSI (9) Indicator | 42.43 |
RSI (14) Indicator | 33.18 |
CCI (10) Indicator | -114.02 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.76M |
Moving Average (9) | 0.02 |
0 | |
Beta Indicator | 1.17 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -121.96 |
CCI (20) Indicator | -69.71 |
Stochastic Oscilator (5-1) Indicator | 0 |
Stochastic Oscilator (5-3) Indicator | 100.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0 |
Stochastic Oscilator (21-1) Indicator | 1.26 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 33.74 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 594 | 3 | 13.14B | 10.85M |
2 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 564.38K |
3 |
![]() |
Gateio | U.S.A | 831 | 3 | 1.17B | 473.54K |
4 | xtpub | 173 | 1 | 1.89B | 151.09K | ||
5 | cryptodotcom | 212 | 0 | 2.01B | 0 | ||
6 | mexc | 0 | 0 | 2.74B | 0 | ||
7 | whitebit | 0 | 0 | 1.02B | 0 | ||
8 |
![]() |
HuobiPro | Singapore | 441 | 0 | 2.06B | 0 |
9 |
![]() |
Yobit | Russia | 258 | 0 | 236.99M | 0 |
10 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 8.59M | 0 |
11 | 0 | 0 | 0 | 0 | |||
12 | binanceusa | 91 | 0 | 8.59M | 0 | ||
13 |
![]() |
OKEX | China | 287 | 0 | 1.57B | 0 |
14 |
![]() |
Kucoin | China | 525 | 0 | 1.22B | 0 |
15 |
![]() |
CoinEx | Unknown | 251 | 0 | 126.95M | 0 |
16 |
![]() |
UPbit | South Korea | 192 | 0 | 1.00B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.07 | $109,185.15 | $13.5B |
Ethereum (ETH) | 3.18 | $2,625.55 | $10.0B |
Solana (SOL) | 1.78 | $152.816590 | $2.9B |
XRP (XRP) | 0.95 | $2.316689 | $2.4B |
USD Coin (USDC) | -0.01 | $0.999902 | $1.8B |
Dogecoin (DOGE) | 2.04 | $0.171194 | $688.1M |
Binance Coin (BNB) | 0.17 | $661.83 | $433.5M |
Tether (USDT) | 0.02 | $1.00 | $432.0M |
Cardano (ADA) | 1.91 | $0.591152 | $369.3M |
Aave (AAVE) | 3.66 | $292.384665 | $289.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Dusk Network (DUSK) | 23.18 | $0.065424 | $2M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Crypto.com Chain Token (CRO) | 21.32 | $0.098255 | $155M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Private Instant Verified Transaction (PIVX) | 15.46 | $0.149333 | $37M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003312 | $2M |
ALTcoin (ALT) | -99.73 | $0.026927 | $7M |
Amp (AMP) | -99.69 | $0.003400 | $5M |
Beam (BEAM) | -98.75 | $0.006180 | $6M |
OMG Network (OMG) | -96.50 | $0.178532 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003312 | $2M |
ALTcoin (ALT) | -99.73 | $0.026927 | $7M |
Amp (AMP) | -99.69 | $0.003400 | $5M |
Beam (BEAM) | -98.75 | $0.006180 | $6M |
OMG Network (OMG) | -96.50 | $0.178532 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003312 | $2M |
ALTcoin (ALT) | -99.73 | $0.026927 | $7M |
Amp (AMP) | -99.69 | $0.003400 | $5M |
Beam (BEAM) | -98.75 | $0.006180 | $6M |
OMG Network (OMG) | -96.50 | $0.178532 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.84 | $0.006180 | $6M |
Bifrost (BFC) | -96.52 | $0.043611 | $977K |
Popsicle Finance (ICE) | -95.92 | $0.004993 | $7M |
Orchid Protocol (OXT) | -94.61 | $0.053891 | $2M |
PolisPay (POLIS) | -93.04 | $0.051700 | $130K |
Hour | Coin | Explanation |
---|---|---|
22:09 | VELO | The volume of the coin traded at 0,013522 , with a increase of %5,63, was 3.734.912 . |
22:09 | CRO | The volume of the coin traded at 0,098678 , with a increase of %21,84, was 118.697.953 . |
22:09 | SPX | The volume of the coin traded at 1,358865 , with a increase of %5,32, was 25.427.411 . |
22:09 | SUPER | The volume of the coin traded at 0,665915 , with a increase of %4,08, was 4.769.211 . |
22:09 | SAGA | The volume of the coin traded at 0,223801 , with a increase of %8,51, was 6.680.286 . |