|
Coin Symbol | ASTR |
Coin Name | Astral |
24 hours of change | -0.001530 |
% Change (24 hours) | -5.08 |
Volume (24 hours) | $ 5.59M |
Algorithm | X13 |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 263,287,660 |
Total Amount in Circulation | 8,373,750,832 ASTR |
Close | $ 0.028596 |
High | $ 0.030398 |
Low | $ 0.028641 |
Open | $ 0.030126 |
7 Days High | $ 0.000783 |
7 Days Low | $ 0.000584 |
Yesterday Close | $ 0.030126 |
Yesterday High | $ 0.000587 |
Yesterday Low | $ 0.000584 |
Yesterday Open | $ 0.000587 |
30 Days High | $ 0.000813 |
30 Days Low | $ 0.000044 |
52 Days High | $ 1.300000 |
52 Days Low | $ 0.000034 |
High since the New Year | $ 1.300000 |
Low Since New Year | $ 0.000034 |
1 Week Previous Price | $ 0.000584 |
1 Month Previous Price | $ 0.000584 |
1 Year Previous Price | $ 0.001394 |
Christmas Price | $ 0.000584 |
24-hour Direct Volume | $ 0.53 |
RSI (9) Indicator | 80.90 |
RSI (14) Indicator | 33.18 |
CCI (10) Indicator | 294.22 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.59M |
Moving Average (9) | 0.03 |
0 | |
Beta Indicator | 2.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 384.17 |
CCI (20) Indicator | 480.27 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 100.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 100.00 |
Stochastic Oscilator (21-1) Indicator | 100.00 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 76.28 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 614 | 3 | 16.34B | 10.85M |
2 |
![]() |
BKEX | British Virgin Islands | 222 | 1 | 0 | 564.38K |
3 |
![]() |
Gateio | U.S.A | 841 | 3 | 1.04B | 473.54K |
4 | xtpub | 173 | 1 | 1.09B | 151.09K | ||
5 | cryptodotcom | 213 | 0 | 2.33B | 0 | ||
6 | mexc | 0 | 0 | 2.49B | 0 | ||
7 | whitebit | 0 | 0 | 859.27M | 0 | ||
8 |
![]() |
HuobiPro | Singapore | 453 | 0 | 1.82B | 0 |
9 |
![]() |
Yobit | Russia | 270 | 0 | 171.24M | 0 |
10 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 7.88M | 0 |
11 | 0 | 0 | 0 | 0 | |||
12 | binanceusa | 92 | 0 | 7.88M | 0 | ||
13 |
![]() |
OKEX | China | 294 | 0 | 2.63B | 0 |
14 |
![]() |
Kucoin | China | 529 | 0 | 852.13M | 0 |
15 |
![]() |
CoinEx | Unknown | 252 | 0 | 174.53M | 0 |
16 |
![]() |
UPbit | South Korea | 196 | 0 | 1.33B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 2.00 | $84,739.84 | $17.7B |
Ethereum (ETH) | 2.16 | $1,878.81 | $8.6B |
XRP (XRP) | -0.65 | $2.095647 | $3.4B |
Solana (SOL) | -1.17 | $124.757425 | $2.4B |
USD Coin (USDC) | -0.01 | $0.999855 | $1.7B |
Binance Coin (BNB) | -1.06 | $601.80 | $1.2B |
Dogecoin (DOGE) | 1.34 | $0.170988 | $1.0B |
Achain (ACT) | -62.05 | $0.071757 | $523.3M |
Mask Network (MASK) | -32.99 | $1.373477 | $509.4M |
Cardano (ADA) | -0.11 | $0.669068 | $477.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
FunFair (FUN) | 70.76 | $0.004730 | $38M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,982,067.67 | $124.757425 | $2B |
Everest (ID) | 5,119,713.99 | $0.200185 | $8M |
Render Token (RNDR) | 1,232,119.30 | $3.575900 | $12M |
Validity (VAL) | 551,854.38 | $0.627020 | $31K |
Uniswap Protocol Token (UNI) | 416,238.87 | $6.149325 | $62M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,982,067.67 | $124.757425 | $2B |
Everest (ID) | 5,119,713.99 | $0.200185 | $8M |
Render Token (RNDR) | 1,232,119.30 | $3.575900 | $12M |
Validity (VAL) | 551,854.38 | $0.627020 | $31K |
Uniswap Protocol Token (UNI) | 416,238.87 | $6.149325 | $62M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,982,067.67 | $124.757425 | $2B |
Everest (ID) | 5,119,713.99 | $0.200185 | $8M |
Render Token (RNDR) | 1,232,119.30 | $3.575900 | $12M |
Validity (VAL) | 551,854.38 | $0.627020 | $31K |
Uniswap Protocol Token (UNI) | 416,238.87 | $6.149325 | $62M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 441,446,061.38 | $46.351847 | $17M |
PAX Gold (PAXG) | 46,711,089.86 | $3,143.195966 | $63M |
Solana (SOL) | 14,090,415.56 | $124.757425 | $2B |
UnitaryStatus Dollar (USDE) | 5,780,630.85 | $1.000066 | $78M |
Creditcoin (CTC) | 4,830,317.72 | $0.628437 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Achain (ACT) | -62.05 | $0.071757 | $523M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
dForce (DF) | -36.84 | $0.047179 | $30M |
Mask Network (MASK) | -32.99 | $1.373477 | $509M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004604 | $2M |
ALTcoin (ALT) | -99.71 | $0.029656 | $14M |
Amp (AMP) | -99.66 | $0.003750 | $6M |
Akropolis (AKRO) | -99.41 | $0.000183 | $131K |
Beam (BEAM) | -98.64 | $0.006716 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004604 | $2M |
ALTcoin (ALT) | -99.71 | $0.029656 | $14M |
Amp (AMP) | -99.66 | $0.003750 | $6M |
Akropolis (AKRO) | -99.41 | $0.000183 | $131K |
Beam (BEAM) | -98.64 | $0.006716 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004604 | $2M |
ALTcoin (ALT) | -99.71 | $0.029656 | $14M |
Amp (AMP) | -99.66 | $0.003750 | $6M |
Akropolis (AKRO) | -99.41 | $0.000183 | $131K |
Beam (BEAM) | -98.64 | $0.006716 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.74 | $0.006716 | $18M |
Nervos Network (CKB) | -98.25 | $0.004543 | $12M |
Bifrost (BFC) | -97.57 | $0.030502 | $1M |
DeepCloud AI (DEEP) | -96.66 | $0.066223 | $13M |
Orchid Protocol (OXT) | -93.77 | $0.062300 | $2M |
Hour | Coin | Explanation |
---|---|---|
06:08 | LTC | LTC is trading at around 82,76, losing (%-1,34) compared to yesterday's price. |
06:08 | The top three exchanges with the highest trading volume are . | |
06:08 | BTC | BCH is trading at around 84.739,84, up (%2,) compared to yesterday's price. |
06:08 | The top 3 crypto currencies with the most trading volume in the markets are . | |
06:08 | The most depreciating cryptocurrencies in the market are now . |