|
|
| Coin Symbol | ASTR |
| Coin Name | Astral |
| 24 hours of change | 0.000199 |
| % Change (24 hours) | 2.47 |
| Volume (24 hours) | $ 2.20M |
| Algorithm | X13 |
| Approval Method | PoW/PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 71,259,567 |
| Total Amount in Circulation | 8,665,420,007 ASTR |
| Close | $ 0.008223 |
| High | $ 0.008284 |
| Low | $ 0.007870 |
| Open | $ 0.008025 |
| 7 Days High | $ 0.000783 |
| 7 Days Low | $ 0.000584 |
| Yesterday Close | $ 0.008025 |
| Yesterday High | $ 0.000587 |
| Yesterday Low | $ 0.000584 |
| Yesterday Open | $ 0.000587 |
| 30 Days High | $ 0.000813 |
| 30 Days Low | $ 0.000044 |
| 52 Days High | $ 1.300000 |
| 52 Days Low | $ 0.000034 |
| High since the New Year | $ 1.300000 |
| Low Since New Year | $ 0.000034 |
| 1 Week Previous Price | $ 0.000584 |
| 1 Month Previous Price | $ 0.000584 |
| 1 Year Previous Price | $ 0.001394 |
| Christmas Price | $ 0.000584 |
| 24-hour Direct Volume | $ 910.20K |
| RSI (9) Indicator | 58.62 |
| RSI (14) Indicator | 33.18 |
| CCI (10) Indicator | 64.94 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.20M |
| Moving Average (9) | 0.01 |
| 0 | |
| Beta Indicator | 0.61 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 88.73 |
| CCI (20) Indicator | 110.53 |
| Stochastic Oscilator (5-1) Indicator | 55.65 |
| Stochastic Oscilator (5-3) Indicator | 100.00 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 69.65 |
| Stochastic Oscilator (21-1) Indicator | 69.98 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 32.13 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 547 | 3 | 9.01B | 10.85M |
| 2 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 564.38K |
| 3 |
|
Gateio | U.S.A | 818 | 3 | 1.64B | 473.54K |
| 4 | xtpub | 169 | 1 | 3.91B | 151.09K | ||
| 5 | cryptodotcom | 212 | 0 | 1.82B | 0 | ||
| 6 | mexc | 0 | 0 | 2.33B | 0 | ||
| 7 | whitebit | 0 | 0 | 1.55B | 0 | ||
| 8 |
|
HuobiPro | Singapore | 423 | 0 | 1.92B | 0 |
| 9 |
|
Yobit | Russia | 230 | 0 | 197.53M | 0 |
| 10 |
|
BinanceUS | U.S.A | 90 | 0 | 8.85M | 0 |
| 11 | 0 | 0 | 0 | 0 | |||
| 12 | binanceusa | 91 | 0 | 8.85M | 0 | ||
| 13 |
|
OKEX | China | 280 | 0 | 1.47B | 0 |
| 14 |
|
Kucoin | China | 513 | 0 | 849.75M | 0 |
| 15 |
|
CoinEx | Unknown | 248 | 0 | 68.88M | 0 |
| 16 |
|
UPbit | South Korea | 187 | 0 | 1.02B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 0.23 | $70,596.42 | $21.5B |
| Ethereum (ETH) | 0.95 | $2,155.76 | $8.3B |
| USD Coin (USDC) | -0.01 | $0.999835 | $4.1B |
| TRON | -0.49 | $0.307155 | $2.2B |
| Solana (SOL) | 1.08 | $91.101592 | $2.0B |
| XRP (XRP) | 0.43 | $1.414728 | $1.5B |
| Litecoin (LTC) | 1.88 | $56.29 | $1.3B |
| Dogecoin (DOGE) | 2.03 | $0.095010 | $1.2B |
| PAX Gold (PAXG) | 4.77 | $4,581.339028 | $516.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,019,406.37 | $91.101592 | $2B |
| LightChain (LIGHT) | 6,439,497.67 | $0.222166 | $16M |
| USDG (USDG) | 1,695,784.59 | $0.999894 | $15M |
| Uniswap Protocol Token (UNI) | 243,903.32 | $3.603929 | $70M |
| UnitaryStatus Dollar (USDE) | 175,642.97 | $0.999275 | $31M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,019,406.37 | $91.101592 | $2B |
| LightChain (LIGHT) | 6,439,497.67 | $0.222166 | $16M |
| USDG (USDG) | 1,695,784.59 | $0.999894 | $15M |
| Uniswap Protocol Token (UNI) | 243,903.32 | $3.603929 | $70M |
| UnitaryStatus Dollar (USDE) | 175,642.97 | $0.999275 | $31M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,019,406.37 | $91.101592 | $2B |
| LightChain (LIGHT) | 6,439,497.67 | $0.222166 | $16M |
| USDG (USDG) | 1,695,784.59 | $0.999894 | $15M |
| Uniswap Protocol Token (UNI) | 243,903.32 | $3.603929 | $70M |
| UnitaryStatus Dollar (USDE) | 175,642.97 | $0.999275 | $31M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 188,363,790.75 | $19.778209 | $4M |
| PAX Gold (PAXG) | 68,083,404.65 | $4,581.339028 | $517M |
| Solana (SOL) | 10,289,214.70 | $91.101592 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,053.18 | $0.999275 | $31M |
| Condensate (RAIN) | 3,543,900.00 | $0.008860 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | -36.91 | $0.222166 | $16M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Swipe (SXP) | -12.18 | $0.006496 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001324 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006951 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $14M |
| Amp (AMP) | -99.89 | $0.001200 | $4M |
| Swipe (SXP) | -99.76 | $0.006496 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001324 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006951 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $14M |
| Amp (AMP) | -99.89 | $0.001200 | $4M |
| Swipe (SXP) | -99.76 | $0.006496 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001324 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006951 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $14M |
| Amp (AMP) | -99.89 | $0.001200 | $4M |
| Swipe (SXP) | -99.76 | $0.006496 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $14M |
| Beam (BEAM) | -99.66 | $0.001809 | $5M |
| DeepCloud AI (DEEP) | -98.54 | $0.028847 | $3M |
| Triaconta (TRIA) | -98.54 | $0.036334 | $22M |
| HyperionX (TREE) | -93.56 | $0.064200 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 05:48 | COMP | The volume of the coin traded at 19,778209 , with a increase of %3,66, was 1.446.902 . |
| 05:48 | NEO | The volume of the coin traded at 2,8 , with a increase of %4,58, was 12.928.111 . |
| 05:48 | MON | The volume of the coin traded at 0,023199 , with a increase of %8,96, was 26.269.668 . |
| 05:48 | QNT | The volume of the coin traded at 75,130749 , with a increase of %6,78, was 8.221.208 . |
| 05:48 | PAXG | The volume of the coin traded at 4.581,339028 , with a increase of %4,77, was 213.313.938 . |