|
|
| Coin Symbol | ASTR |
| Coin Name | Astral |
| 24 hours of change | -0.000062 |
| % Change (24 hours) | -0.66 |
| Volume (24 hours) | $ 2.07M |
| Algorithm | X13 |
| Approval Method | PoW/PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 81,421,803 |
| Total Amount in Circulation | 8,688,256,558 ASTR |
| Close | $ 0.009371 |
| High | $ 0.009455 |
| Low | $ 0.009112 |
| Open | $ 0.009433 |
| 7 Days High | $ 0.000783 |
| 7 Days Low | $ 0.000584 |
| Yesterday Close | $ 0.009433 |
| Yesterday High | $ 0.000587 |
| Yesterday Low | $ 0.000584 |
| Yesterday Open | $ 0.000587 |
| 30 Days High | $ 0.000813 |
| 30 Days Low | $ 0.000044 |
| 52 Days High | $ 1.300000 |
| 52 Days Low | $ 0.000034 |
| High since the New Year | $ 1.300000 |
| Low Since New Year | $ 0.000034 |
| 1 Week Previous Price | $ 0.000584 |
| 1 Month Previous Price | $ 0.000584 |
| 1 Year Previous Price | $ 0.001394 |
| Christmas Price | $ 0.000584 |
| 24-hour Direct Volume | $ 768.88K |
| RSI (9) Indicator | 48.24 |
| RSI (14) Indicator | 33.18 |
| CCI (10) Indicator | 167.99 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.07M |
| Moving Average (9) | 0.01 |
| 0 | |
| Beta Indicator | 0.64 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 197.30 |
| CCI (20) Indicator | 248.98 |
| Stochastic Oscilator (5-1) Indicator | 85.37 |
| Stochastic Oscilator (5-3) Indicator | 100.00 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 90.07 |
| Stochastic Oscilator (21-1) Indicator | 91.23 |
| SAR Indicator | 0.10 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 86.23 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 542 | 3 | 4.89B | 10.85M |
| 2 |
|
BKEX | British Virgin Islands | 217 | 1 | 0 | 564.38K |
| 3 |
|
Gateio | U.S.A | 816 | 3 | 827.06M | 473.54K |
| 4 | xtpub | 169 | 1 | 2.48B | 151.09K | ||
| 5 | cryptodotcom | 212 | 0 | 367.95M | 0 | ||
| 6 | mexc | 0 | 0 | 661.99M | 0 | ||
| 7 | whitebit | 0 | 0 | 1.01B | 0 | ||
| 8 |
|
HuobiPro | Singapore | 417 | 0 | 910.39M | 0 |
| 9 |
|
Yobit | Russia | 220 | 0 | 258.15M | 0 |
| 10 |
|
BinanceUS | U.S.A | 90 | 0 | 5.07M | 0 |
| 11 | 0 | 0 | 0 | 0 | |||
| 12 | binanceusa | 91 | 0 | 5.07M | 0 | ||
| 13 |
|
OKEX | China | 280 | 0 | 999.32M | 0 |
| 14 |
|
Kucoin | China | 511 | 0 | 571.37M | 0 |
| 15 |
|
CoinEx | Unknown | 247 | 0 | 68.75M | 0 |
| 16 |
|
UPbit | South Korea | 186 | 0 | 1.00B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 0.67 | $80,798.74 | $6.9B |
| Ethereum (ETH) | 0.56 | $2,325.56 | $4.0B |
| ZCash (ZEC) | -1.20 | $595.939401 | $2.6B |
| USD Coin (USDC) | 0.01 | $0.999891 | $1.6B |
| Solana (SOL) | 0.39 | $93.747640 | $996.3M |
| Litecoin (LTC) | 0.20 | $58.39 | $692.0M |
| XRP (XRP) | 0.32 | $1.425760 | $668.4M |
| Chip (CHIP) | -5.07 | $0.061963 | $395.1M |
| TRON | -0.80 | $0.348740 | $343.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| UniLayer (LAYER) | 59.05 | $0.145861 | $280M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,252,333.06 | $93.747640 | $996M |
| USDG (USDG) | 1,695,600.44 | $0.999785 | $16M |
| Everest (ID) | 896,740.44 | $0.035066 | $5M |
| Uniswap Protocol Token (UNI) | 265,526.21 | $3.923299 | $177M |
| Oyster Pearl (PRL) | 226,995.16 | $0.272060 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,252,333.06 | $93.747640 | $996M |
| USDG (USDG) | 1,695,600.44 | $0.999785 | $16M |
| Everest (ID) | 896,740.44 | $0.035066 | $5M |
| Uniswap Protocol Token (UNI) | 265,526.21 | $3.923299 | $177M |
| Oyster Pearl (PRL) | 226,995.16 | $0.272060 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,252,333.06 | $93.747640 | $996M |
| USDG (USDG) | 1,695,600.44 | $0.999785 | $16M |
| Everest (ID) | 896,740.44 | $0.035066 | $5M |
| Uniswap Protocol Token (UNI) | 265,526.21 | $3.923299 | $177M |
| Oyster Pearl (PRL) | 226,995.16 | $0.272060 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 220,152,461.35 | $23.116019 | $5M |
| PAX Gold (PAXG) | 70,016,524.61 | $4,711.418670 | $22M |
| Solana (SOL) | 10,588,068.00 | $93.747640 | $996M |
| UnitaryStatus Dollar (USDE) | 5,777,964.34 | $0.999605 | $32M |
| Condensate (RAIN) | 3,038,700.00 | $0.007597 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Triaconta (TRIA) | -19.09 | $0.036182 | $11M |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001349 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008146 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.124798 | $258M |
| Triaconta (TRIA) | -99.29 | $0.036182 | $11M |
| Cryptonite (XCN) | -97.31 | $0.005240 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001349 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008146 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.124798 | $258M |
| Triaconta (TRIA) | -99.29 | $0.036182 | $11M |
| Cryptonite (XCN) | -97.31 | $0.005240 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001349 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008146 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.124798 | $258M |
| Triaconta (TRIA) | -99.29 | $0.036182 | $11M |
| Cryptonite (XCN) | -97.31 | $0.005240 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.124798 | $258M |
| Nervos Network (CKB) | -99.36 | $0.001652 | $3M |
| Triaconta (TRIA) | -98.55 | $0.036182 | $11M |
| DeepCloud AI (DEEP) | -98.15 | $0.036657 | $20M |
| HyperionX (TREE) | -92.45 | $0.075258 | $13M |
| Hour | Coin | Explanation |
|---|---|---|
| 13:54 | BIO | The volume of the coin traded at 0,054041 , with a increase of %7,9, was 91.057.306 . |
| 13:54 | UNI | The volume of the coin traded at 3,923299 , with a increase of %7,48, was 103.351.969 . |
| 13:54 | TREE | The volume of the coin traded at 0,075258 , with a increase of %4,36, was 7.827.579 . |
| 13:54 | BILL | The volume of the coin traded at 0,11544 , with a increase of %17,65, was 169.767.914 . |
| 13:54 | BEAT | The volume of the coin traded at 0,528063 , with a increase of %4,31, was 2.635.989 . |