Binance BKEX Gateio xtpub cryptodotcom mexc whitebit HuobiPro Yobit BinanceUS All Exchanges |
All Markets |
Coin Symbol | ASTR |
Coin Name | Astral |
24 hours of change | -0.000203 |
% Change (24 hours) | -0.90 |
Volume (24 hours) | $ 7.28M |
Algorithm | X13 |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 263,287,660 |
Total Amount in Circulation | 8,373,750,832 ASTR |
Close | $ 0.022443 |
High | $ 0.022834 |
Low | $ 0.021935 |
Open | $ 0.022646 |
7 Days High | $ 0.000783 |
7 Days Low | $ 0.000584 |
Yesterday Close | $ 0.022646 |
Yesterday High | $ 0.000587 |
Yesterday Low | $ 0.000584 |
Yesterday Open | $ 0.000587 |
30 Days High | $ 0.000813 |
30 Days Low | $ 0.000044 |
52 Days High | $ 1.300000 |
52 Days Low | $ 0.000034 |
High since the New Year | $ 1.300000 |
Low Since New Year | $ 0.000034 |
1 Week Previous Price | $ 0.000584 |
1 Month Previous Price | $ 0.000584 |
1 Year Previous Price | $ 0.001394 |
Christmas Price | $ 0.000584 |
24-hour Direct Volume | $ 0.68 |
RSI (9) Indicator | 37.46 |
RSI (14) Indicator | 33.18 |
CCI (10) Indicator | -90.62 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 7.28M |
Moving Average (9) | 0.03 |
0 | |
Beta Indicator | 1.75 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -107.38 |
CCI (20) Indicator | -137.47 |
Stochastic Oscilator (5-1) Indicator | 15.08 |
Stochastic Oscilator (5-3) Indicator | 100.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 2.51 |
Stochastic Oscilator (21-1) Indicator | 2.51 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 46.94 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 614 | 3 | 20.36B | 10.85M |
2 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 564.38K |
3 |
![]() |
Gateio | U.S.A | 839 | 3 | 1.55B | 473.54K |
4 | xtpub | 173 | 1 | 1.62B | 151.09K | ||
5 | cryptodotcom | 213 | 0 | 4.14B | 0 | ||
6 | mexc | 0 | 0 | 2.91B | 0 | ||
7 | whitebit | 0 | 0 | 1.17B | 0 | ||
8 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.42B | 0 |
9 |
![]() |
Yobit | Russia | 265 | 0 | 170.19M | 0 |
10 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 7.86M | 0 |
11 | 0 | 0 | 0 | 0 | |||
12 | binanceusa | 92 | 0 | 7.86M | 0 | ||
13 |
![]() |
OKEX | China | 291 | 0 | 3.07B | 0 |
14 |
![]() |
Kucoin | China | 529 | 0 | 1.08B | 0 |
15 |
![]() |
CoinEx | Unknown | 252 | 0 | 233.07M | 0 |
16 |
![]() |
UPbit | South Korea | 196 | 0 | 1.99B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
Bitcoin (BTC) | -3.47 | $76,393.20 | $24.7B |
Ethereum (ETH) | -5.15 | $1,472.42 | $11.9B |
XRP (XRP) | -5.65 | $1.790455 | $4.6B |
Solana (SOL) | -1.19 | $105.664804 | $4.2B |
USD Coin (USDC) | 0.01 | $0.999927 | $2.5B |
Dogecoin (DOGE) | -5.17 | $0.141770 | $1.5B |
Cardano (ADA) | -4.88 | $0.557399 | $812.9M |
Binance Coin (BNB) | -0.07 | $554.00 | $647.9M |
Tether (USDT) | -0.05 | $1.00 | $615.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
AERGO (AERGO) | 26.35 | $0.130313 | $304M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,301,379.19 | $105.664804 | $4B |
Everest (ID) | 4,090,321.37 | $0.159935 | $6M |
Render Token (RNDR) | 971,580.43 | $2.819817 | $11M |
Validity (VAL) | 430,852.94 | $0.489563 | $33K |
Aptcoin (APT) | 342,531.45 | $4.334288 | $100M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,301,379.19 | $105.664804 | $4B |
Everest (ID) | 4,090,321.37 | $0.159935 | $6M |
Render Token (RNDR) | 971,580.43 | $2.819817 | $11M |
Validity (VAL) | 430,852.94 | $0.489563 | $33K |
Aptcoin (APT) | 342,531.45 | $4.334288 | $100M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,301,379.19 | $105.664804 | $4B |
Everest (ID) | 4,090,321.37 | $0.159935 | $6M |
Render Token (RNDR) | 971,580.43 | $2.819817 | $11M |
Validity (VAL) | 430,852.94 | $0.489563 | $33K |
Aptcoin (APT) | 342,531.45 | $4.334288 | $100M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 351,802,721.02 | $36.939296 | $28M |
PAX Gold (PAXG) | 44,608,698.55 | $3,001.726055 | $41M |
Solana (SOL) | 11,934,031.88 | $105.664804 | $4B |
UnitaryStatus Dollar (USDE) | 5,772,936.76 | $0.998735 | $62M |
FREDEnergy (FRED) | 906,429.04 | $0.002901 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cortex (CTXC) | -41.70 | $0.071053 | $19M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Akropolis (AKRO) | -28.22 | $0.000145 | $119K |
Banano (BAN) | -27.43 | $0.034554 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004012 | $2M |
BitTorrent (BTT) | -99.88 | $0.000001 | $18M |
ALTcoin (ALT) | -99.76 | $0.023716 | $5M |
Amp (AMP) | -99.71 | $0.003220 | $10M |
Akropolis (AKRO) | -99.53 | $0.000145 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004012 | $2M |
BitTorrent (BTT) | -99.88 | $0.000001 | $18M |
ALTcoin (ALT) | -99.76 | $0.023716 | $5M |
Amp (AMP) | -99.71 | $0.003220 | $10M |
Akropolis (AKRO) | -99.53 | $0.000145 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004012 | $2M |
BitTorrent (BTT) | -99.88 | $0.000001 | $18M |
ALTcoin (ALT) | -99.76 | $0.023716 | $5M |
Amp (AMP) | -99.71 | $0.003220 | $10M |
Akropolis (AKRO) | -99.53 | $0.000145 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.81 | $0.000001 | $18M |
Beam (BEAM) | -98.94 | $0.005655 | $10M |
Nervos Network (CKB) | -98.62 | $0.003596 | $36M |
DeepCloud AI (DEEP) | -97.44 | $0.050699 | $6M |
Orchid Protocol (OXT) | -94.32 | $0.056800 | $2M |
Hour | Coin | Explanation |
---|---|---|
02:58 | SUPER | The volume of the coin traded at 0,387678 , with a decrease of %-6,06, was 4.811.890 . |
02:58 | SSV | The volume of the coin traded at 4,479039 , with a decrease of %-9,51, was 3.692.793 . |
02:58 | DYDX | The volume of the coin traded at 0,514153 , with a decrease of %-7,24, was 13.996.946 . |
02:58 | RVN | The volume of the coin traded at 0,00934 , with a decrease of %-7,72, was 1.023.610 . |
02:58 | J | The volume of the coin traded at 0,180598 , with a decrease of %-7,28, was 2.877.819 . |