Binance BKEX Gateio xtpub cryptodotcom mexc whitebit HuobiPro Yobit BinanceUS All Exchanges |
All Markets |
Coin Symbol | ASTR |
Coin Name | Astral |
24 hours of change | 0.000416 |
% Change (24 hours) | 1.57 |
Volume (24 hours) | $ 3.76M |
Algorithm | X13 |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 212,969,596 |
Total Amount in Circulation | 8,435,456,503 ASTR |
Close | $ 0.026945 |
High | $ 0.027134 |
Low | $ 0.026415 |
Open | $ 0.026529 |
7 Days High | $ 0.000783 |
7 Days Low | $ 0.000584 |
Yesterday Close | $ 0.026529 |
Yesterday High | $ 0.000587 |
Yesterday Low | $ 0.000584 |
Yesterday Open | $ 0.000587 |
30 Days High | $ 0.000813 |
30 Days Low | $ 0.000044 |
52 Days High | $ 1.300000 |
52 Days Low | $ 0.000034 |
High since the New Year | $ 1.300000 |
Low Since New Year | $ 0.000034 |
1 Week Previous Price | $ 0.000584 |
1 Month Previous Price | $ 0.000584 |
1 Year Previous Price | $ 0.001394 |
Christmas Price | $ 0.000584 |
24-hour Direct Volume | $ 1.87 |
RSI (9) Indicator | 43.83 |
RSI (14) Indicator | 33.18 |
CCI (10) Indicator | 5.29 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.76M |
Moving Average (9) | 0.02 |
0 | |
Beta Indicator | 1.32 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -38.52 |
CCI (20) Indicator | -64.38 |
Stochastic Oscilator (5-1) Indicator | 85.33 |
Stochastic Oscilator (5-3) Indicator | 100.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 27.23 |
Stochastic Oscilator (21-1) Indicator | 20.58 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 35.71 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 593 | 3 | 40.80B | 10.85M |
2 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 564.38K |
3 |
![]() |
Gateio | U.S.A | 831 | 3 | 6.28B | 473.54K |
4 | xtpub | 173 | 1 | 7.50B | 151.09K | ||
5 | cryptodotcom | 212 | 0 | 6.35B | 0 | ||
6 | mexc | 0 | 0 | 6.17B | 0 | ||
7 | whitebit | 0 | 0 | 2.00B | 0 | ||
8 |
![]() |
HuobiPro | Singapore | 441 | 0 | 5.15B | 0 |
9 |
![]() |
Yobit | Russia | 258 | 0 | 343.28M | 0 |
10 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 46.57M | 0 |
11 | 0 | 0 | 0 | 0 | |||
12 | binanceusa | 91 | 0 | 46.57M | 0 | ||
13 |
![]() |
OKEX | China | 287 | 0 | 6.07B | 0 |
14 |
![]() |
Kucoin | China | 525 | 0 | 2.70B | 0 |
15 |
![]() |
CoinEx | Unknown | 251 | 0 | 401.16M | 0 |
16 |
![]() |
UPbit | South Korea | 192 | 0 | 4.33B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | -2.82 | $4,627.22 | $39.1B |
Bitcoin (BTC) | -2.35 | $118,850.57 | $33.5B |
Solana (SOL) | -4.98 | $195.294827 | $8.0B |
XRP (XRP) | -4.34 | $3.103831 | $7.0B |
USD Coin (USDC) | 0 | $0.999857 | $6.1B |
Dogecoin (DOGE) | -5.27 | $0.229835 | $3.7B |
Cardano (ADA) | -5.24 | $0.940099 | $3.6B |
Binance Coin (BNB) | -2.08 | $848.40 | $3.1B |
TRON | -2.85 | $0.358423 | $1.9B |
Tether (USDT) | 0.02 | $1.00 | $1.3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Kyber Network (KNC) | 33.35 | $0.588567 | $474M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,191,346.00 | $195.294827 | $8B |
Uniswap Protocol Token (UNI) | 743,940.17 | $10.989473 | $491M |
Save The Ocean (STO) | 603,037.23 | $0.092582 | $9M |
SSVCoin (SSV) | 475,560.05 | $9.175482 | $22M |
Aptcoin (APT) | 377,767.56 | $4.780025 | $226M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,191,346.00 | $195.294827 | $8B |
Uniswap Protocol Token (UNI) | 743,940.17 | $10.989473 | $491M |
Save The Ocean (STO) | 603,037.23 | $0.092582 | $9M |
SSVCoin (SSV) | 475,560.05 | $9.175482 | $22M |
Aptcoin (APT) | 377,767.56 | $4.780025 | $226M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,191,346.00 | $195.294827 | $8B |
Uniswap Protocol Token (UNI) | 743,940.17 | $10.989473 | $491M |
Save The Ocean (STO) | 603,037.23 | $0.092582 | $9M |
SSVCoin (SSV) | 475,560.05 | $9.175482 | $22M |
Aptcoin (APT) | 377,767.56 | $4.780025 | $226M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 462,247,475.46 | $48.535995 | $35M |
PAX Gold (PAXG) | 49,650,610.74 | $3,340.996326 | $31M |
Solana (SOL) | 22,057,142.67 | $195.294827 | $8B |
UnitaryStatus Dollar (USDE) | 5,785,088.78 | $1.000838 | $230M |
Sp8de (SPX) | 1,516,166.52 | $1.557206 | $65M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001197 | $7M |
Paycent (PYN) | -99.99 | $0.000012 | $4M |
Insanity Coin (WOLF) | -99.89 | $0.000062 | $344K |
BitTorrent (BTT) | -99.85 | $0.000001 | $39M |
Amp (AMP) | -99.67 | $0.003610 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001197 | $7M |
Paycent (PYN) | -99.99 | $0.000012 | $4M |
Insanity Coin (WOLF) | -99.89 | $0.000062 | $344K |
BitTorrent (BTT) | -99.85 | $0.000001 | $39M |
Amp (AMP) | -99.67 | $0.003610 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001197 | $7M |
Paycent (PYN) | -99.99 | $0.000012 | $4M |
Insanity Coin (WOLF) | -99.89 | $0.000062 | $344K |
BitTorrent (BTT) | -99.85 | $0.000001 | $39M |
Amp (AMP) | -99.67 | $0.003610 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001197 | $7M |
Paycent (PYN) | -100.00 | $0.000012 | $4M |
Insanity Coin (WOLF) | -99.88 | $0.000062 | $344K |
BitTorrent (BTT) | -99.77 | $0.000001 | $39M |
Beam (BEAM) | -98.51 | $0.007963 | $22M |
Hour | Coin | Explanation |
---|---|---|
12:47 | INJ | The volume of the coin traded at 15,062921 , with a decrease of %-4,68, was 100.992.306 . |
12:47 | MIOTA | The volume of the coin traded at 0,201567 , with a decrease of %-7,07, was 16.826.299 . |
12:47 | CHZ | The volume of the coin traded at 0,040698 , with a decrease of %-6,03, was 13.708.509 . |
12:47 | TIA | The volume of the coin traded at 1,795216 , with a decrease of %-7,45, was 92.764.922 . |
12:47 | HOT | The volume of the coin traded at 0,000944 , with a decrease of %-9,05, was 4.611.702 . |