|
Coin Symbol | ASTR |
Coin Name | Astral |
24 hours of change | 0.001122 |
% Change (24 hours) | 1.75 |
Volume (24 hours) | $ 39.25M |
Algorithm | X13 |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 540,078,162 |
Total Amount in Circulation | 8,287,521,577 ASTR |
Close | $ 0.065168 |
High | $ 0.067595 |
Low | $ 0.061306 |
Open | $ 0.064046 |
7 Days High | $ 0.000783 |
7 Days Low | $ 0.000584 |
Yesterday Close | $ 0.064046 |
Yesterday High | $ 0.000587 |
Yesterday Low | $ 0.000584 |
Yesterday Open | $ 0.000587 |
30 Days High | $ 0.000813 |
30 Days Low | $ 0.000044 |
52 Days High | $ 1.300000 |
52 Days Low | $ 0.000034 |
High since the New Year | $ 1.300000 |
Low Since New Year | $ 0.000034 |
1 Week Previous Price | $ 0.000584 |
1 Month Previous Price | $ 0.000584 |
1 Year Previous Price | $ 0.001394 |
Christmas Price | $ 0.000584 |
24-hour Direct Volume | $ 21.45M |
RSI (9) Indicator | 54.82 |
RSI (14) Indicator | 33.18 |
CCI (10) Indicator | 18.53 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 39.25M |
Moving Average (9) | 0.06 |
0 | |
Beta Indicator | 4.15 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 41.54 |
CCI (20) Indicator | 68.57 |
Stochastic Oscilator (5-1) Indicator | 13.64 |
Stochastic Oscilator (5-3) Indicator | 100.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 46.67 |
Stochastic Oscilator (21-1) Indicator | 60.70 |
SAR Indicator | 0.06 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 47.16 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 3 | 39.31B | 8.48M | |
2 | BKEX | British Virgin Islands | 222 | 1 | 0 | 564.38K | |
3 | Gateio | U.S.A | 844 | 3 | 3.88B | 473.54K | |
4 | xtpub | 174 | 1 | 4.26B | 151.09K | ||
5 | cryptodotcom | 214 | 0 | 13.58B | 0 | ||
6 | mexc | 0 | 0 | 3.62B | 0 | ||
7 | whitebit | 0 | 0 | 4.99B | 0 | ||
8 | HuobiPro | Singapore | 471 | 0 | 3.17B | 0 | |
9 | Yobit | Russia | 291 | 0 | 272.11M | 0 | |
10 | BinanceUS | U.S.A | 92 | 0 | 41.79M | 0 | |
11 | 0 | 0 | 0 | 0 | |||
12 | binanceusa | 92 | 0 | 41.79M | 0 | ||
13 | OKEX | China | 297 | 0 | 7.17B | 0 | |
14 | Kucoin | China | 534 | 0 | 1.82B | 0 | |
15 | CoinEx | Unknown | 253 | 0 | 532.08M | 0 | |
16 | UPbit | South Korea | 198 | 0 | 5.02B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 4.29 | $0.000984 | $1254.1B |
SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $162.0B |
Bitcoin (BTC) | 4.22 | $98,349.29 | $53.8B |
Ethereum (ETH) | 9.47 | $3,365.99 | $27.4B |
Solana (SOL) | 8.61 | $255.477623 | $7.6B |
XRP (XRP) | 9.01 | $1.191009 | $5.8B |
Dogecoin (DOGE) | 2.36 | $0.386521 | $5.3B |
USD Coin (USDC) | 0.02 | $0.999990 | $3.1B |
Cardano (ADA) | -1.79 | $0.791490 | $1.6B |
Bitcoin Cash (BCH) | 10.40 | $484.64 | $1.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Troy (TROY) | 69.18 | $0.006434 | $370M |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,172,474.79 | $29.712177 | $16M |
Solana (SOL) | 22,494,344.80 | $255.536893 | $8B |
WETH (WETH) | 13,784,003.57 | $1,300.805854 | $575M |
Everest (ID) | 11,388,353.60 | $0.445289 | $32M |
Render Token (RNDR) | 2,518,675.48 | $7.309486 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,172,474.79 | $29.712177 | $16M |
Solana (SOL) | 22,494,344.80 | $255.536893 | $8B |
WETH (WETH) | 13,784,003.57 | $1,300.805854 | $575M |
Everest (ID) | 11,388,353.60 | $0.445289 | $32M |
Render Token (RNDR) | 2,518,675.48 | $7.309486 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,172,474.79 | $29.712177 | $16M |
Solana (SOL) | 22,494,344.80 | $255.536893 | $8B |
WETH (WETH) | 13,784,003.57 | $1,300.805854 | $575M |
Everest (ID) | 11,388,353.60 | $0.445289 | $32M |
Render Token (RNDR) | 2,518,675.48 | $7.309486 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 514,485,243.82 | $54.020961 | $7M |
Goldmaxcoin (GOLDM) | 138,841,847.88 | $29.712177 | $16M |
WETH (WETH) | 64,268,963.95 | $1,300.805854 | $575M |
PAX Gold (PAXG) | 40,020,331.31 | $2,692.974823 | $17M |
Solana (SOL) | 28,861,080.59 | $255.536893 | $8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000046 | $63M |
PlatON Network (LAT) | -99.87 | $0.007730 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.59 | $0.004600 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000046 | $63M |
PlatON Network (LAT) | -99.87 | $0.007730 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.59 | $0.004600 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000046 | $63M |
PlatON Network (LAT) | -99.87 | $0.007730 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.59 | $0.004600 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
CryptoBullion (CBX) | -99.85 | $0.003631 | $21K |
BetProtocol (BEPRO) | -99.77 | $0.000446 | $145K |
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.36 | $0.006434 | $370M |
Hour | Coin | Explanation |
---|---|---|
23:43 | CYBER | The volume of the coin traded at 3,790225 , with a increase of %10,9, was 11.394.898 . |
23:43 | LIT | The volume of the coin traded at 0,7283 , with a increase of %8,54, was 2.385.708 . |
23:43 | TROY | The volume of the coin traded at 0,006434 , with a increase of %69,18, was 318.863.574 . |
23:43 | RSC | The volume of the coin traded at 0,441667 , with a increase of %25,61, was 657.820 . |
23:43 | MBL | The volume of the coin traded at 0,00351 , with a increase of %11,94, was 3.505.798 . |