Coin Symbol | ASTR |
Coin Name | Astral |
24 hours of change | 0.000277 |
% Change (24 hours) | 1.27 |
Volume (24 hours) | $ 3.76M |
Algorithm | X13 |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 212,969,596 |
Total Amount in Circulation | 8,435,456,503 ASTR |
Close | $ 0.021999 |
High | $ 0.022325 |
Low | $ 0.021448 |
Open | $ 0.021722 |
7 Days High | $ 0.000783 |
7 Days Low | $ 0.000584 |
Yesterday Close | $ 0.021722 |
Yesterday High | $ 0.000587 |
Yesterday Low | $ 0.000584 |
Yesterday Open | $ 0.000587 |
30 Days High | $ 0.000813 |
30 Days Low | $ 0.000044 |
52 Days High | $ 1.300000 |
52 Days Low | $ 0.000034 |
High since the New Year | $ 1.300000 |
Low Since New Year | $ 0.000034 |
1 Week Previous Price | $ 0.000584 |
1 Month Previous Price | $ 0.000584 |
1 Year Previous Price | $ 0.001394 |
Christmas Price | $ 0.000584 |
24-hour Direct Volume | $ 1.15 |
RSI (9) Indicator | 42.85 |
RSI (14) Indicator | 33.18 |
CCI (10) Indicator | -81.58 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.76M |
Moving Average (9) | 0.02 |
0 | |
Beta Indicator | 1.19 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -97.33 |
CCI (20) Indicator | -63.86 |
Stochastic Oscilator (5-1) Indicator | 6.98 |
Stochastic Oscilator (5-3) Indicator | 100.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 3.04 |
Stochastic Oscilator (21-1) Indicator | 1.60 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 35.48 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 594 | 3 | 12.48B | 10.85M |
2 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 564.38K |
3 |
![]() |
Gateio | U.S.A | 831 | 3 | 1.26B | 473.54K |
4 | xtpub | 173 | 1 | 1.88B | 151.09K | ||
5 | cryptodotcom | 212 | 0 | 1.82B | 0 | ||
6 | mexc | 0 | 0 | 2.74B | 0 | ||
7 | whitebit | 0 | 0 | 1.22B | 0 | ||
8 |
![]() |
HuobiPro | Singapore | 441 | 0 | 1.96B | 0 |
9 |
![]() |
Yobit | Russia | 258 | 0 | 233.78M | 0 |
10 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 7.58M | 0 |
11 | 0 | 0 | 0 | 0 | |||
12 | binanceusa | 91 | 0 | 7.57M | 0 | ||
13 |
![]() |
OKEX | China | 287 | 0 | 1.73B | 0 |
14 |
![]() |
Kucoin | China | 525 | 0 | 1.13B | 0 |
15 |
![]() |
CoinEx | Unknown | 251 | 0 | 129.27M | 0 |
16 |
![]() |
UPbit | South Korea | 192 | 0 | 975.47M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $279.8B |
Bitcoin (BTC) | 0.20 | $108,720.62 | $12.4B |
Ethereum (ETH) | 2.80 | $2,625.16 | $9.8B |
Solana (SOL) | 2.24 | $153.034757 | $3.0B |
XRP (XRP) | 2.44 | $2.331355 | $2.2B |
USD Coin (USDC) | -0.01 | $0.999852 | $1.6B |
Dogecoin (DOGE) | 1.87 | $0.171944 | $677.3M |
Tether (USDT) | 0 | $1.00 | $449.4M |
Binance Coin (BNB) | 0.41 | $662.61 | $407.4M |
Cardano (ADA) | 3.09 | $0.596285 | $346.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
HyperCoin (HYPER) | 18.76 | $0.120863 | $16M |
Crypto.com Chain Token (CRO) | 18.13 | $0.095279 | $207M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
My Neighbor Alice (ALICE) | 16.20 | $0.433437 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003313 | $2M |
ALTcoin (ALT) | -99.73 | $0.026978 | $9M |
Amp (AMP) | -99.69 | $0.003420 | $5M |
Beam (BEAM) | -98.74 | $0.006203 | $6M |
OMG Network (OMG) | -96.46 | $0.180401 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003313 | $2M |
ALTcoin (ALT) | -99.73 | $0.026978 | $9M |
Amp (AMP) | -99.69 | $0.003420 | $5M |
Beam (BEAM) | -98.74 | $0.006203 | $6M |
OMG Network (OMG) | -96.46 | $0.180401 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003313 | $2M |
ALTcoin (ALT) | -99.73 | $0.026978 | $9M |
Amp (AMP) | -99.69 | $0.003420 | $5M |
Beam (BEAM) | -98.74 | $0.006203 | $6M |
OMG Network (OMG) | -96.46 | $0.180401 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.84 | $0.006203 | $6M |
Nervos Network (CKB) | -98.53 | $0.003823 | $69M |
Bifrost (BFC) | -96.44 | $0.044584 | $890K |
Popsicle Finance (ICE) | -95.96 | $0.004951 | $5M |
Orchid Protocol (OXT) | -94.62 | $0.053800 | $2M |
Hour | Coin | Explanation |
---|---|---|
11:09 | BNT | The volume of the coin traded at 0,620025 , with a increase of %3,39, was 745.082 . |
11:09 | IOTX | The volume of the coin traded at 0,022864 , with a increase of %8,53, was 453.723 . |
11:09 | SNX | The volume of the coin traded at 0,578131 , with a increase of %4,24, was 1.182.252 . |
11:09 | PIVX | The volume of the coin traded at 0,138074 , with a increase of %7,28, was 426.040 . |
11:09 | CRO | The volume of the coin traded at 0,095309 , with a increase of %18,17, was 154.758.712 . |