|
|
| Coin Symbol | ASTR |
| Coin Name | Astral |
| 24 hours of change | -0.000158 |
| % Change (24 hours) | -1.78 |
| Volume (24 hours) | $ 4.08M |
| Algorithm | X13 |
| Approval Method | PoW/PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 76,076,790 |
| Total Amount in Circulation | 8,691,379,168 ASTR |
| Close | $ 0.008753 |
| High | $ 0.009116 |
| Low | $ 0.008506 |
| Open | $ 0.008912 |
| 7 Days High | $ 0.000783 |
| 7 Days Low | $ 0.000584 |
| Yesterday Close | $ 0.008912 |
| Yesterday High | $ 0.000587 |
| Yesterday Low | $ 0.000584 |
| Yesterday Open | $ 0.000587 |
| 30 Days High | $ 0.000813 |
| 30 Days Low | $ 0.000044 |
| 52 Days High | $ 1.300000 |
| 52 Days Low | $ 0.000034 |
| High since the New Year | $ 1.300000 |
| Low Since New Year | $ 0.000034 |
| 1 Week Previous Price | $ 0.000584 |
| 1 Month Previous Price | $ 0.000584 |
| 1 Year Previous Price | $ 0.001394 |
| Christmas Price | $ 0.000584 |
| 24-hour Direct Volume | $ 1.06M |
| RSI (9) Indicator | 47.12 |
| RSI (14) Indicator | 33.18 |
| CCI (10) Indicator | -91.10 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 4.08M |
| Moving Average (9) | 0.01 |
| 0 | |
| Beta Indicator | 0.60 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -40.43 |
| CCI (20) Indicator | 7.30 |
| Stochastic Oscilator (5-1) Indicator | 2.91 |
| Stochastic Oscilator (5-3) Indicator | 100.00 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 26.50 |
| Stochastic Oscilator (21-1) Indicator | 47.38 |
| SAR Indicator | 0.06 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 39.91 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 542 | 3 | 9.56B | 10.85M |
| 2 |
|
BKEX | British Virgin Islands | 217 | 1 | 0 | 564.38K |
| 3 |
|
Gateio | U.S.A | 816 | 3 | 1.61B | 473.54K |
| 4 | xtpub | 169 | 1 | 3.87B | 151.09K | ||
| 5 | cryptodotcom | 212 | 0 | 1.51B | 0 | ||
| 6 | mexc | 0 | 0 | 1.03B | 0 | ||
| 7 | whitebit | 0 | 0 | 1.59B | 0 | ||
| 8 |
|
HuobiPro | Singapore | 417 | 0 | 1.33B | 0 |
| 9 |
|
Yobit | Russia | 220 | 0 | 57.07M | 0 |
| 10 |
|
BinanceUS | U.S.A | 90 | 0 | 12.75M | 0 |
| 11 | 0 | 0 | 0 | 0 | |||
| 12 | binanceusa | 91 | 0 | 12.75M | 0 | ||
| 13 |
|
OKEX | China | 280 | 0 | 1.62B | 0 |
| 14 |
|
Kucoin | China | 511 | 0 | 736.71M | 0 |
| 15 |
|
CoinEx | Unknown | 247 | 0 | 80.83M | 0 |
| 16 |
|
UPbit | South Korea | 186 | 0 | 911.31M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -2.71 | $79,079.90 | $16.1B |
| Ethereum (ETH) | -2.16 | $2,227.01 | $7.5B |
| USD Coin (USDC) | -0.01 | $0.999733 | $5.8B |
| TRON | -0.54 | $0.351295 | $2.1B |
| XRP (XRP) | -3.65 | $1.435759 | $1.6B |
| Solana (SOL) | -3.62 | $88.990215 | $1.4B |
| Litecoin (LTC) | -1.99 | $57.12 | $1.4B |
| Dogecoin (DOGE) | -3.43 | $0.112467 | $839.3M |
| ZCash (ZEC) | -6.68 | $510.554309 | $589.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,833,545.65 | $88.990215 | $1B |
| USDG (USDG) | 1,695,506.02 | $0.999729 | $91M |
| Everest (ID) | 804,963.60 | $0.031478 | $4M |
| Uniswap Protocol Token (UNI) | 243,080.35 | $3.591774 | $76M |
| Oyster Pearl (PRL) | 178,255.59 | $0.213670 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,833,545.65 | $88.990215 | $1B |
| USDG (USDG) | 1,695,506.02 | $0.999729 | $91M |
| Everest (ID) | 804,963.60 | $0.031478 | $4M |
| Uniswap Protocol Token (UNI) | 243,080.35 | $3.591774 | $76M |
| Oyster Pearl (PRL) | 178,255.59 | $0.213670 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,833,545.65 | $88.990215 | $1B |
| USDG (USDG) | 1,695,506.02 | $0.999729 | $91M |
| Everest (ID) | 804,963.60 | $0.031478 | $4M |
| Uniswap Protocol Token (UNI) | 243,080.35 | $3.591774 | $76M |
| Oyster Pearl (PRL) | 178,255.59 | $0.213670 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 211,095,010.53 | $22.164987 | $5M |
| PAX Gold (PAXG) | 67,492,562.88 | $4,541.581285 | $185M |
| Solana (SOL) | 10,050,748.72 | $88.990215 | $1B |
| UnitaryStatus Dollar (USDE) | 5,778,681.65 | $0.999729 | $23M |
| Condensate (RAIN) | 2,991,637.52 | $0.007479 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Thorchain (RUNE) | -18.20 | $0.482810 | $24M |
| TillBilly (BILL) | -17.49 | $0.175970 | $335M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001309 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007028 | $3M |
| MegaFlash (MEGA) | -99.91 | $0.097777 | $21M |
| Triaconta (TRIA) | -99.05 | $0.048650 | $15M |
| Cryptonite (XCN) | -97.46 | $0.004947 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001309 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007028 | $3M |
| MegaFlash (MEGA) | -99.91 | $0.097777 | $21M |
| Triaconta (TRIA) | -99.05 | $0.048650 | $15M |
| Cryptonite (XCN) | -97.46 | $0.004947 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001309 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007028 | $3M |
| MegaFlash (MEGA) | -99.91 | $0.097777 | $21M |
| Triaconta (TRIA) | -99.05 | $0.048650 | $15M |
| Cryptonite (XCN) | -97.46 | $0.004947 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.90 | $0.097777 | $21M |
| Nervos Network (CKB) | -99.41 | $0.001531 | $3M |
| DeepCloud AI (DEEP) | -98.29 | $0.033885 | $4M |
| Triaconta (TRIA) | -98.05 | $0.048650 | $15M |
| HyperionX (TREE) | -93.31 | $0.066628 | $7M |
| Hour | Coin | Explanation |
|---|---|---|
| 05:59 | STX | The volume of the coin traded at 0,249181 , with a decrease of %-7,, was 9.622.632 . |
| 05:59 | XDC | The volume of the coin traded at 0,032684 , with a decrease of %-10,51, was 9.095.103 . |
| 05:59 | AGLD | The volume of the coin traded at 0,245596 , with a decrease of %-7,16, was 1.328.480 . |
| 05:59 | SSV | The volume of the coin traded at 2,719724 , with a decrease of %-5,26, was 1.168.657 . |
| 05:59 | TIA | The volume of the coin traded at 0,420548 , with a decrease of %-8,48, was 18.639.561 . |