|
|
| Coin Symbol | BOSON |
| Coin Name | Boson Protocol |
| 24 hours of change | -0.002918 |
| % Change (24 hours) | -8.12 |
| Volume (24 hours) | $ 299.15K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 6,599,557 |
| Total Amount in Circulation | 200,000,000 BOSON |
| Close | $ 0.032998 |
| High | $ 0.036800 |
| Low | $ 0.032700 |
| Open | $ 0.035916 |
| 7 Days High | $ 0.000120 |
| 7 Days Low | $ 0.000114 |
| Yesterday Close | $ 0.035916 |
| Yesterday High | $ 0.000117 |
| Yesterday Low | $ 0.000117 |
| Yesterday Open | $ 0.000117 |
| 30 Days High | $ 0.000124 |
| 30 Days Low | $ 0.000010 |
| 52 Days High | $ 0.000124 |
| 52 Days Low | $ 0.000010 |
| High since the New Year | $ 0.000124 |
| Low Since New Year | $ 0.000010 |
| 1 Week Previous Price | $ 0.000114 |
| 1 Month Previous Price | $ 0.000114 |
| 1 Year Previous Price | $ 0.000010 |
| Christmas Price | $ 0.000114 |
| 24-hour Direct Volume | $ 178.73K |
| RSI (9) Indicator | 29.86 |
| RSI (14) Indicator | 100.00 |
| CCI (10) Indicator | -95.54 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 299.15K |
| Moving Average (9) | 0.03 |
| 0 | |
| Beta Indicator | 328.66 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -115.83 |
| CCI (20) Indicator | -141.51 |
| Stochastic Oscilator (5-1) Indicator | 5.04 |
| Stochastic Oscilator (5-3) Indicator | 100.00 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 1.43 |
| Stochastic Oscilator (21-1) Indicator | 1.11 |
| SAR Indicator | 0.04 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 60.50 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Kucoin | China | 514 | 2 | 1.57B | 1.69M |
| 2 |
|
LBank | China | 135 | 1 | 3.74B | 550.33K |
| 3 | cryptodotcom | 212 | 1 | 2.67B | 331.87K | ||
| 4 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 105.66K |
| 5 |
|
Bitfinex | British Virgin Islands | 226 | 2 | 525.24M | 90.34K |
| 6 |
|
Gateio | U.S.A | 818 | 2 | 2.27B | 45.83K |
| 7 |
|
Bittrex | U.S.A | 318 | 2 | 0 | 24.39K |
| 8 |
|
HitBTC | United Kingdom | 568 | 2 | 165.68M | 2.95K |
| 9 |
|
CoinEx | Unknown | 248 | 0 | 176.65M | 0 |
| 10 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 11 |
|
HuobiPro | Singapore | 430 | 0 | 2.69B | 0 |
| 12 | mexc | 0 | 0 | 3.43B | 0 | ||
| 13 | LAToken | 63 | 0 | 199.15M | 0 | ||
| 14 |
|
BinanceUS | U.S.A | 90 | 0 | 6.91M | 0 |
| 15 | 0 | 0 | 0 | 0 | |||
| 16 | binanceusa | 91 | 0 | 6.91M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | 2.97 | $88,113.00 | $24.1B |
| Ethereum (ETH) | 5.15 | $2,975.24 | $13.8B |
| USD Coin (USDC) | -0.01 | $0.999724 | $3.6B |
| Solana (SOL) | 6.46 | $126.023439 | $3.4B |
| Binance Coin (BNB) | 3.04 | $856.28 | $3.0B |
| XRP (XRP) | 6.43 | $1.907329 | $3.0B |
| Dogecoin (DOGE) | 7.66 | $0.131605 | $1.3B |
| TRON | 0.46 | $0.279979 | $924.6M |
| Litecoin (LTC) | 4.48 | $77.52 | $790.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| LightChain (LIGHT) | 73.81 | $2.399208 | $89M |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 69,542,168.42 | $2.399208 | $89M |
| Solana (SOL) | 11,093,512.58 | $126.023439 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Save The Ocean (STO) | 774,447.43 | $0.118893 | $14M |
| Uniswap Protocol Token (UNI) | 359,028.67 | $5.304330 | $180M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 69,542,168.42 | $2.399208 | $89M |
| Solana (SOL) | 11,093,512.58 | $126.023439 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Save The Ocean (STO) | 774,447.43 | $0.118893 | $14M |
| Uniswap Protocol Token (UNI) | 359,028.67 | $5.304330 | $180M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 69,542,168.42 | $2.399208 | $89M |
| Solana (SOL) | 11,093,512.58 | $126.023439 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Save The Ocean (STO) | 774,447.43 | $0.118893 | $14M |
| Uniswap Protocol Token (UNI) | 359,028.67 | $5.304330 | $180M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 238,202,025.64 | $25.011223 | $15M |
| PAX Gold (PAXG) | 64,623,976.60 | $4,348.554114 | $62M |
| Solana (SOL) | 14,233,403.38 | $126.023439 | $3B |
| UnitaryStatus Dollar (USDE) | 5,775,108.57 | $0.999111 | $52M |
| BEAT Token (BEAT) | 573,560.15 | $2.074929 | $76M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002197 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.88 | $0.011746 | $6M |
| Cryptonite (XCN) | -97.68 | $0.004517 | $9M |
| Swipe (SXP) | -97.56 | $0.065043 | $34M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002197 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.88 | $0.011746 | $6M |
| Cryptonite (XCN) | -97.68 | $0.004517 | $9M |
| Swipe (SXP) | -97.56 | $0.065043 | $34M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002197 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.88 | $0.011746 | $6M |
| Cryptonite (XCN) | -97.68 | $0.004517 | $9M |
| Swipe (SXP) | -97.56 | $0.065043 | $34M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $17M |
| DeepCloud AI (DEEP) | -98.24 | $0.034880 | $8M |
| HyperionX (TREE) | -89.79 | $0.101712 | $13M |
| Meme (MEME) | -87.72 | $0.000975 | $6M |
| Xinfin Network (XDC) | -86.48 | $0.047482 | $33M |
| Hour | Coin | Explanation |
|---|---|---|
| 03:39 | BORA | -3,2 is among the crypto currencies that attract attention with its loss of value. |
| 03:39 | B3 | -2,15 is among the crypto currencies that attract attention with its loss of value. |
| 03:39 | BMT | -2,31 is among the crypto currencies that attract attention with its loss of value. |
| 03:39 | Of the 368 cryptocurrencies traded on stock exchanges, 219 are above yesterday's price, 148 are below yesterday's price, and 1 are traded at the same level as yesterday's price. | |
| 03:39 | EURO | EURO is traded at 50,0536 liras in the free market. |