Coin Symbol | BOSON |
Coin Name | Boson Protocol |
24 hours of change | -0.000700 |
% Change (24 hours) | -0.73 |
Volume (24 hours) | $ 1.05M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 25,602,475 |
Total Amount in Circulation | 200,000,000 BOSON |
Close | $ 0.095170 |
High | $ 0.097180 |
Low | $ 0.093150 |
Open | $ 0.095870 |
7 Days High | $ 0.000120 |
7 Days Low | $ 0.000114 |
Yesterday Close | $ 0.095870 |
Yesterday High | $ 0.000117 |
Yesterday Low | $ 0.000117 |
Yesterday Open | $ 0.000117 |
30 Days High | $ 0.000124 |
30 Days Low | $ 0.000010 |
52 Days High | $ 0.000124 |
52 Days Low | $ 0.000010 |
High since the New Year | $ 0.000124 |
Low Since New Year | $ 0.000010 |
1 Week Previous Price | $ 0.000114 |
1 Month Previous Price | $ 0.000114 |
1 Year Previous Price | $ 0.000010 |
Christmas Price | $ 0.000114 |
24-hour Direct Volume | $ 6.05K |
RSI (9) Indicator | 47.32 |
RSI (14) Indicator | 100.00 |
CCI (10) Indicator | 56.44 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.05M |
Moving Average (9) | 0.09 |
0 | |
Beta Indicator | 698.56 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 2.47 |
CCI (20) Indicator | -34.98 |
Stochastic Oscilator (5-1) Indicator | 93.79 |
Stochastic Oscilator (5-3) Indicator | 100.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 44.41 |
Stochastic Oscilator (21-1) Indicator | 33.28 |
SAR Indicator | 0.08 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 39.72 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 525 | 2 | 1.79B | 1.69M |
2 |
![]() |
LBank | China | 137 | 1 | 4.58B | 550.33K |
3 | cryptodotcom | 212 | 1 | 3.72B | 331.87K | ||
4 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 105.66K |
5 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 548.47M | 90.34K |
6 |
![]() |
Gateio | U.S.A | 831 | 2 | 2.38B | 45.83K |
7 |
![]() |
Bittrex | U.S.A | 318 | 2 | 0 | 24.39K |
8 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 361.85M | 2.95K |
9 |
![]() |
CoinEx | Unknown | 251 | 0 | 321.27M | 0 |
10 | BitZ | 113 | 0 | 991.86M | 0 | ||
11 |
![]() |
HuobiPro | Singapore | 441 | 0 | 4.42B | 0 |
12 | mexc | 0 | 0 | 5.83B | 0 | ||
13 | LAToken | 67 | 0 | 113.19M | 0 | ||
14 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 30.15M | 0 |
15 | 0 | 0 | 0 | 0 | |||
16 | binanceusa | 91 | 0 | 30.15M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 6.35 | $118,352.16 | $35.7B |
Ethereum (ETH) | 7.97 | $3,019.74 | $21.7B |
XRP (XRP) | 7.12 | $2.593581 | $5.3B |
Solana (SOL) | 5.32 | $165.868536 | $4.8B |
USD Coin (USDC) | 0 | $0.999948 | $4.7B |
Dogecoin (DOGE) | 9.99 | $0.199735 | $1.7B |
Tether (USDT) | -0.01 | $1.00 | $1.3B |
Cardano (ADA) | 12.31 | $0.700285 | $1.0B |
Binance Coin (BNB) | 3.56 | $694.43 | $989.3M |
HyperCoin (HYPER) | 86.70 | $0.540181 | $907.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Omni (OMNI) | 191.81 | $4.464000 | $709M |
HyperCoin (HYPER) | 86.70 | $0.540181 | $907M |
ALTcoin (ALT) | 73.03 | $0.049748 | $256M |
Kleros (PNK) | 56.86 | $0.022522 | $648K |
Goat (GOAT) | 33.57 | $0.140360 | $50M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,601,003.56 | $165.868536 | $5B |
Everest (ID) | 4,528,413.74 | $0.177065 | $3M |
Uniswap Protocol Token (UNI) | 602,398.16 | $8.898898 | $604M |
Validity (VAL) | 601,584.06 | $0.683513 | $58K |
Save The Ocean (STO) | 561,598.95 | $0.086221 | $121M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,598,090.43 | $165.835443 | $5B |
Everest (ID) | 4,528,413.74 | $0.177065 | $3M |
Uniswap Protocol Token (UNI) | 602,379.92 | $8.898628 | $604M |
Validity (VAL) | 601,584.06 | $0.683513 | $58K |
Save The Ocean (STO) | 561,598.95 | $0.086221 | $121M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,598,090.43 | $165.835443 | $5B |
Everest (ID) | 4,528,413.74 | $0.177065 | $3M |
Uniswap Protocol Token (UNI) | 602,379.92 | $8.898628 | $604M |
Validity (VAL) | 601,584.06 | $0.683513 | $58K |
Save The Ocean (STO) | 561,598.95 | $0.086221 | $121M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 463,132,558.71 | $48.628929 | $70M |
PAX Gold (PAXG) | 49,555,708.19 | $3,334.610333 | $60M |
Solana (SOL) | 18,729,902.63 | $165.835443 | $5B |
UnitaryStatus Dollar (USDE) | 5,784,388.95 | $1.000717 | $89M |
Sp8de (SPX) | 1,616,053.58 | $1.659790 | $68M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003417 | $2M |
Amp (AMP) | -99.66 | $0.003740 | $10M |
ALTcoin (ALT) | -99.51 | $0.049748 | $256M |
Beam (BEAM) | -98.53 | $0.007226 | $20M |
OMG Network (OMG) | -96.40 | $0.183520 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003417 | $2M |
Amp (AMP) | -99.66 | $0.003740 | $10M |
ALTcoin (ALT) | -99.51 | $0.049748 | $256M |
Beam (BEAM) | -98.53 | $0.007226 | $20M |
OMG Network (OMG) | -96.40 | $0.183520 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003417 | $2M |
Amp (AMP) | -99.66 | $0.003740 | $10M |
ALTcoin (ALT) | -99.51 | $0.049748 | $256M |
Beam (BEAM) | -98.53 | $0.007226 | $20M |
OMG Network (OMG) | -96.40 | $0.183520 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.65 | $0.007226 | $20M |
Nervos Network (CKB) | -98.38 | $0.004218 | $15M |
Bifrost (BFC) | -96.41 | $0.044962 | $3M |
Popsicle Finance (ICE) | -95.65 | $0.005327 | $10M |
Orchid Protocol (OXT) | -94.17 | $0.058235 | $2M |
Hour | Coin | Explanation |
---|---|---|
09:19 | INJ | The volume of the coin traded at 12,71254 , with a increase of %14,34, was 62.897.342 . |
09:19 | SPK | The volume of the coin traded at 0,034094 , with a increase of %10,65, was 18.972.503 . |
09:19 | GALA | The volume of the coin traded at 0,017809 , with a increase of %14,76, was 32.917.721 . |
09:19 | GTC | The volume of the coin traded at 0,299253 , with a increase of %19,7, was 451.074 . |
09:19 | AERO | The volume of the coin traded at 0,812645 , with a increase of %10,25, was 19.738.771 . |