| Gateio biki Binance HuobiPro Kucoin bithumbglobal CoinEx HitBTC Coinone Bittrex All Exchanges |
| CKB/USDT All Markets |
|
|
| Coin Symbol | CKB |
| Coin Name | Nervos Network |
| 24 hours of change | -0.000029 |
| % Change (24 hours) | -2.03 |
| Volume (24 hours) | $ 1.61M |
| Algorithm | Eaglesong |
| Approval Method | PoW |
| Block Mining Award | 1275.99 |
| Market Capacity | $ 69,249,958 |
| Total Amount in Circulation | 49,126,624,878 CKB |
| Close | $ 0.001410 |
| High | $ 0.001449 |
| Low | $ 0.001393 |
| Open | $ 0.001439 |
| 7 Days High | $ 0.009112 |
| 7 Days Low | $ 0.006809 |
| Yesterday Close | $ 0.001439 |
| Yesterday High | $ 0.007518 |
| Yesterday Low | $ 0.007401 |
| Yesterday Open | $ 0.007518 |
| 30 Days High | $ 0.009882 |
| 30 Days Low | $ 0.005321 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0.009882 |
| Low Since New Year | $ 0.001234 |
| 1 Week Previous Price | $ 0.007036 |
| 1 Month Previous Price | $ 0.007036 |
| 1 Year Previous Price | $ 0.260000 |
| Christmas Price | $ 0.007036 |
| 24-hour Direct Volume | $ 382.08K |
| RSI (9) Indicator | 61.99 |
| RSI (14) Indicator | 48.17 |
| CCI (10) Indicator | 124.26 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.61M |
| Moving Average (9) | 0 |
| 0.30 | |
| Beta Indicator | -0.13 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 149.80 |
| CCI (20) Indicator | 153.67 |
| Stochastic Oscilator (5-1) Indicator | 90.48 |
| Stochastic Oscilator (5-3) Indicator | 0.11 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 95.37 |
| Stochastic Oscilator (21-1) Indicator | 95.37 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 48.23 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Gateio | U.S.A | 816 | 3 | 1.74B | 2.84M |
| 2 | biki | 133 | 1 | 2.11B | 2.00M | ||
| 3 |
|
Binance | Malta | 546 | 1 | 7.88B | 1.86M |
| 4 |
|
HuobiPro | Singapore | 421 | 3 | 2.21B | 1.03M |
| 5 |
|
Kucoin | China | 513 | 2 | 902.34M | 752.83K |
| 6 | bithumbglobal | 48 | 1 | 0 | 48.68K | ||
| 7 |
|
CoinEx | Unknown | 247 | 2 | 86.99M | 27.03K |
| 8 |
|
HitBTC | United Kingdom | 565 | 2 | 91.55M | 9.40K |
| 9 |
|
Coinone | South Korea | 73 | 1 | 93.20M | 2.05K |
| 10 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 1.68K |
| 11 | cryptodotcom | 212 | 0 | 1.78B | 0 | ||
| 12 | ascendex | 0 | 0 | 1.36B | 0 | ||
| 13 | mexc | 0 | 0 | 1.55B | 0 | ||
| 14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 15 | indodax | 0 | 0 | 0 | 0 | ||
| 16 | 0 | 0 | 0 | 0 | |||
| 17 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 18 |
|
LBank | China | 135 | 0 | 2.27B | 0 |
| 19 |
|
BigONE | Singapore | 0 | 0 | 707.85M | 0 |
| 20 |
|
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
| 21 |
|
BitMax | Unknown | 0 | 0 | 1.48B | 0 |
| 22 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 26.20M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 0.55 | $69,902.51 | $18.1B |
| Ethereum (ETH) | 0.23 | $2,144.67 | $8.8B |
| USD Coin (USDC) | 0 | $0.999893 | $4.6B |
| Litecoin (LTC) | 0.52 | $54.13 | $2.4B |
| TRON | -0.40 | $0.314718 | $2.2B |
| Dogecoin (DOGE) | 1.46 | $0.092798 | $2.2B |
| Solana (SOL) | 1.75 | $82.915368 | $1.9B |
| XRP (XRP) | 0.05 | $1.336394 | $1.4B |
| Avalanche (AVAX) | -2.56 | $9.048425 | $851.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| Finom NOM Token (NOM) | 33.19 | $0.006100 | $81M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| EdgeCoin (EDGE) | 23.87 | $0.127087 | $76M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,298,788.07 | $82.915368 | $2B |
| LightChain (LIGHT) | 4,814,351.09 | $0.166099 | $2M |
| USDG (USDG) | 1,695,855.57 | $0.999935 | $61M |
| Uniswap Protocol Token (UNI) | 213,984.88 | $3.162034 | $83M |
| SSVCoin (SSV) | 115,164.51 | $2.223452 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,298,788.07 | $82.915368 | $2B |
| LightChain (LIGHT) | 4,814,351.09 | $0.166099 | $2M |
| USDG (USDG) | 1,695,855.57 | $0.999935 | $61M |
| Uniswap Protocol Token (UNI) | 213,984.88 | $3.162034 | $83M |
| SSVCoin (SSV) | 115,164.51 | $2.223452 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,298,788.07 | $82.915368 | $2B |
| LightChain (LIGHT) | 4,814,351.09 | $0.166099 | $2M |
| USDG (USDG) | 1,695,855.57 | $0.999935 | $61M |
| Uniswap Protocol Token (UNI) | 213,984.88 | $3.162034 | $83M |
| SSVCoin (SSV) | 115,164.51 | $2.223452 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 160,582,030.65 | $16.861124 | $4M |
| PAX Gold (PAXG) | 69,789,400.96 | $4,696.135520 | $230M |
| Solana (SOL) | 9,364,635.54 | $82.915368 | $2B |
| Condensate (RAIN) | 2,923,707.19 | $0.007310 | $15M |
| Sp8de (SPX) | 287,530.93 | $0.295397 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001376 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006571 | $35M |
| BitTorrent (BTT) | -99.93 | $0 | $12M |
| Amp (AMP) | -99.92 | $0.000900 | $3M |
| Triaconta (TRIA) | -99.53 | $0.023970 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001376 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006571 | $35M |
| BitTorrent (BTT) | -99.93 | $0 | $12M |
| Amp (AMP) | -99.92 | $0.000900 | $3M |
| Triaconta (TRIA) | -99.53 | $0.023970 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001376 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006571 | $35M |
| BitTorrent (BTT) | -99.93 | $0 | $12M |
| Amp (AMP) | -99.92 | $0.000900 | $3M |
| Triaconta (TRIA) | -99.53 | $0.023970 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.90 | $0 | $12M |
| Triaconta (TRIA) | -99.04 | $0.023970 | $6M |
| DeepCloud AI (DEEP) | -98.56 | $0.028589 | $3M |
| HyperionX (TREE) | -93.90 | $0.060803 | $27M |
| Meme (MEME) | -93.47 | $0.000518 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 01:14 | NEAR | The volume of the coin traded at 1,303771 , with a increase of %3,83, was 49.854.399 . |
| 01:14 | ZEN | The volume of the coin traded at 5,509811 , with a increase of %5,25, was 5.515.278 . |
| 01:14 | RAIN | The volume of the coin traded at 0,00731 , with a increase of %11,13, was 3.995.426 . |
| 01:14 | ZEC | The volume of the coin traded at 310,393029 , with a increase of %21,16, was 349.719.965 . |
| 01:14 | IMX | The volume of the coin traded at 0,143037 , with a increase of %4,56, was 2.551.731 . |