|
Coin Symbol | CLV |
Coin Name | Clover Finance |
24 hours of change | -0.007300 |
% Change (24 hours) | -6.70 |
Volume (24 hours) | $ 167.42M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 32,600,000 |
Total Amount in Circulation | 1,000,000,000 CLV |
Close | $ 0.101600 |
High | $ 0.129500 |
Low | $ 0.100100 |
Open | $ 0.108900 |
7 Days High | $ 0.000230 |
7 Days Low | $ 0.000230 |
Yesterday Close | $ 0.108900 |
Yesterday High | $ 0.000230 |
Yesterday Low | $ 0.000230 |
Yesterday Open | $ 0.000230 |
30 Days High | $ 0.000230 |
30 Days Low | $ 0.000230 |
52 Days High | $ 0.017330 |
52 Days Low | $ 0.000230 |
High since the New Year | $ 0.017330 |
Low Since New Year | $ 0.000230 |
1 Week Previous Price | $ 0.000230 |
1 Month Previous Price | $ 0.000230 |
1 Year Previous Price | $ 0.003852 |
Christmas Price | $ 0.000230 |
24-hour Direct Volume | $ 20.12M |
RSI (9) Indicator | 69.76 |
RSI (14) Indicator | 59.30 |
CCI (10) Indicator | 99.91 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 167.42M |
Moving Average (9) | 0.07 |
0.03 | |
Beta Indicator | 2.35 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 120.68 |
CCI (20) Indicator | 159.89 |
Stochastic Oscilator (5-1) Indicator | 57.25 |
Stochastic Oscilator (5-3) Indicator | 31.49 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 74.98 |
Stochastic Oscilator (21-1) Indicator | 75.59 |
SAR Indicator | 0.07 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.02 |
CLS Indicator | 0 |
ADX Indicator | 52.37 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Gateio | U.S.A | 844 | 2 | 4.01B | 1.40M | |
2 | Binance | Malta | 704 | 2 | 40.60B | 536.26K | |
3 | OKEX | China | 297 | 1 | 7.01B | 471.65K | |
4 | Kucoin | China | 534 | 1 | 1.75B | 377.27K | |
5 | HuobiPro | Singapore | 471 | 2 | 3.09B | 80.67K | |
6 | Coinbase | U.S.A | 283 | 1 | 7.21B | 53.71K | |
7 | CoinEx | Unknown | 253 | 1 | 510.30M | 13.69K | |
8 | ZB | China | 63 | 0 | 2.54M | 0 | |
9 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
10 | AAX | Malta | 15 | 0 | 0 | 0 | |
11 | ccex2 | 0 | 0 | 0 | 0 | ||
12 | huobikorea | 445 | 0 | 0 | 0 | ||
13 | LAToken | 68 | 0 | 1.54B | 0 | ||
14 | BinanceUS | U.S.A | 92 | 0 | 43.37M | 0 | |
15 | Paribu | Turkey | 23 | 0 | 0 | 0 | |
16 | 0 | 0 | 0 | 0 | |||
17 | binanceusa | 92 | 0 | 43.37M | 0 | ||
18 | mexc | 0 | 0 | 3.74B | 0 | ||
19 | whitebit | 0 | 0 | 4.83B | 0 | ||
20 | Coinone | South Korea | 74 | 0 | 178.88M | 0 | |
21 | Poloniex | U.S.A | 144 | 0 | 1.14B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 4.64 | $0.000985 | $524.0B |
SafeMoon (SAFEMOON) | -0.05 | $0.000002 | $162.0B |
Bitcoin (BTC) | 4.12 | $98,000.29 | $54.7B |
Ethereum (ETH) | 9.61 | $3,345.29 | $27.8B |
Solana (SOL) | 8.94 | $254.144941 | $7.7B |
XRP (XRP) | 7.16 | $1.162606 | $5.7B |
Dogecoin (DOGE) | 3.29 | $0.384997 | $5.3B |
USD Coin (USDC) | -0.01 | $0.999897 | $3.2B |
Cardano (ADA) | -0.62 | $0.794561 | $1.7B |
Tether (USDT) | -0.04 | $1.00 | $1.3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Troy (TROY) | 73.31 | $0.006505 | $370M |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,184,003.01 | $29.717433 | $16M |
Solana (SOL) | 22,371,813.84 | $254.144941 | $8B |
WETH (WETH) | 13,782,325.94 | $1,300.647536 | $580M |
Everest (ID) | 11,351,973.11 | $0.443866 | $32M |
Render Token (RNDR) | 2,538,711.10 | $7.367630 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,184,003.01 | $29.717433 | $16M |
Solana (SOL) | 22,371,813.84 | $254.144941 | $8B |
WETH (WETH) | 13,782,325.94 | $1,300.647536 | $580M |
Everest (ID) | 11,351,973.11 | $0.443866 | $32M |
Render Token (RNDR) | 2,538,711.10 | $7.367630 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,184,003.01 | $29.717433 | $16M |
Solana (SOL) | 22,371,813.84 | $254.144941 | $8B |
WETH (WETH) | 13,782,325.94 | $1,300.647536 | $580M |
Everest (ID) | 11,351,973.11 | $0.443866 | $32M |
Render Token (RNDR) | 2,538,711.10 | $7.367630 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 514,295,223.98 | $54.001009 | $7M |
Goldmaxcoin (GOLDM) | 138,866,407.30 | $29.717433 | $16M |
WETH (WETH) | 64,261,141.91 | $1,300.647536 | $580M |
PAX Gold (PAXG) | 40,126,903.04 | $2,700.146034 | $18M |
Solana (SOL) | 28,703,868.97 | $254.144941 | $8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
DigiByte (DGB) | -17.77 | $0.010327 | $5M |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000046 | $64M |
PlatON Network (LAT) | -99.87 | $0.007628 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004620 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000046 | $64M |
PlatON Network (LAT) | -99.87 | $0.007628 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004620 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000046 | $64M |
PlatON Network (LAT) | -99.87 | $0.007628 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004620 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
CryptoBullion (CBX) | -99.85 | $0.003631 | $21K |
BetProtocol (BEPRO) | -99.77 | $0.000448 | $145K |
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.35 | $0.006505 | $370M |
Hour | Coin | Explanation |
---|---|---|
22:59 | ALT | The volume of the coin traded at 0,11494 , with a increase of %10,45, was 21.936.898 . |
22:59 | ACE | The volume of the coin traded at 2,547654 , with a increase of %20,31, was 23.604.634 . |
22:59 | TROY | The volume of the coin traded at 0,006505 , with a increase of %73,31, was 323.479.984 . |
22:59 | SSV | The volume of the coin traded at 20,721407 , with a increase of %19,63, was 37.623.050 . |
22:59 | GTC | The volume of the coin traded at 0,74 , with a increase of %10,45, was 1.214.490 . |