| ZB HuobiPro Kucoin Gateio Binance cryptodotcom bithumbglobal BKEX Coinbase Cexio All Exchanges |
| All Markets |
|
|
| Coin Symbol | COTI |
| Coin Name | COTI |
| 24 hours of change | -0.000301 |
| % Change (24 hours) | -1.43 |
| Volume (24 hours) | $ 2.43M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 41,597,879 |
| Total Amount in Circulation | 2,000,000,000 COTI |
| Close | $ 0.020799 |
| High | $ 0.021398 |
| Low | $ 0.020478 |
| Open | $ 0.021100 |
| 7 Days High | $ 0.086340 |
| 7 Days Low | $ 0.063240 |
| Yesterday Close | $ 0.021100 |
| Yesterday High | $ 0.075890 |
| Yesterday Low | $ 0.074360 |
| Yesterday Open | $ 0.074540 |
| 30 Days High | $ 0.086340 |
| 30 Days Low | $ 0.001150 |
| 52 Days High | $ 0.086340 |
| 52 Days Low | $ 0.001150 |
| High since the New Year | $ 0.086340 |
| Low Since New Year | $ 0.001150 |
| 1 Week Previous Price | $ 0.071160 |
| 1 Month Previous Price | $ 0.071160 |
| 1 Year Previous Price | $ 0.026560 |
| Christmas Price | $ 0.071160 |
| 24-hour Direct Volume | $ 185.10K |
| RSI (9) Indicator | 37.27 |
| RSI (14) Indicator | 70.95 |
| CCI (10) Indicator | 20.58 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.43M |
| Moving Average (9) | 0.02 |
| 0.20 | |
| Beta Indicator | -0.02 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -36.57 |
| CCI (20) Indicator | -61.39 |
| Stochastic Oscilator (5-1) Indicator | 83.33 |
| Stochastic Oscilator (5-3) Indicator | 75.64 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 30.17 |
| Stochastic Oscilator (21-1) Indicator | 16.81 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 25.96 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
ZB | China | 41 | 1 | 616.68K | 5.37B |
| 2 |
|
HuobiPro | Singapore | 430 | 2 | 1.54B | 13.44M |
| 3 |
|
Kucoin | China | 514 | 2 | 931.14M | 7.51M |
| 4 |
|
Gateio | U.S.A | 818 | 1 | 1.90B | 3.90M |
| 5 |
|
Binance | Malta | 586 | 2 | 8.19B | 1.78M |
| 6 | cryptodotcom | 212 | 1 | 1.07B | 560.01K | ||
| 7 | bithumbglobal | 48 | 1 | 0 | 514.54K | ||
| 8 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 246.84K |
| 9 |
|
Coinbase | U.S.A | 283 | 1 | 1.08B | 216.67K |
| 10 |
|
Cexio | United Kingdom | 146 | 1 | 9.51M | 72.87K |
| 11 |
|
HitBTC | United Kingdom | 568 | 2 | 90.25M | 68.02K |
| 12 | binancedex | 47 | 1 | 328.25K | 0.18 | ||
| 13 | 0 | 0 | 0 | 0 | |||
| 14 | binanceusa | 91 | 0 | 5.79M | 0 | ||
| 15 | indodax | 0 | 0 | 0 | 0 | ||
| 16 | LAToken | 63 | 0 | 210.35M | 0 | ||
| 17 |
|
BinanceUS | U.S.A | 90 | 0 | 5.79M | 0 |
| 18 |
|
CoinEx | Unknown | 248 | 0 | 97.08M | 0 |
| 19 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 20 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.10B | 0 |
| 21 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 22 | ascendex | 0 | 0 | 1.36B | 0 | ||
| 23 | mexc | 0 | 0 | 1.95B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.97 | $0.000881 | $55516.3B |
| Bitcoin (BTC) | 1.43 | $89,055.10 | $13.1B |
| Ethereum (ETH) | 0.78 | $2,968.83 | $7.3B |
| USD Coin (USDC) | 0 | $0.999701 | $2.6B |
| Solana (SOL) | 0.50 | $123.219250 | $1.9B |
| XRP (XRP) | -0.09 | $1.867419 | $1.3B |
| TRON | -0.18 | $0.279601 | $824.7M |
| Dogecoin (DOGE) | -2.10 | $0.126009 | $798.5M |
| Litecoin (LTC) | 1.35 | $77.26 | $742.9M |
| ZCash (ZEC) | -1.07 | $442.420888 | $452.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 14,819,391.40 | $0.511272 | $89M |
| Solana (SOL) | 10,846,664.93 | $123.219250 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Save The Ocean (STO) | 675,087.44 | $0.103641 | $10M |
| Uniswap Protocol Token (UNI) | 400,682.25 | $5.919554 | $168M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 14,819,391.40 | $0.511272 | $89M |
| Solana (SOL) | 10,846,664.93 | $123.219250 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Save The Ocean (STO) | 675,087.44 | $0.103641 | $10M |
| Uniswap Protocol Token (UNI) | 400,682.25 | $5.919554 | $168M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 14,819,391.40 | $0.511272 | $89M |
| Solana (SOL) | 10,846,664.93 | $123.219250 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Save The Ocean (STO) | 675,087.44 | $0.103641 | $10M |
| Uniswap Protocol Token (UNI) | 400,682.25 | $5.919554 | $168M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 249,986,419.12 | $26.248585 | $10M |
| PAX Gold (PAXG) | 67,142,282.92 | $4,518.010946 | $83M |
| Solana (SOL) | 13,916,688.97 | $123.219250 | $2B |
| UnitaryStatus Dollar (USDE) | 5,772,284.89 | $0.998623 | $40M |
| Sp8de (SPX) | 474,369.24 | $0.487280 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| LightChain (LIGHT) | -39.72 | $0.511272 | $89M |
| BEAT Token (BEAT) | -25.55 | $1.674242 | $50M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlanetCoin (PLANET) | -100.00 | $0 | $67K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $11K |
| Creditcoin (CRE) | -99.95 | $0.000291 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| ALTcoin (ALT) | -99.88 | $0.011712 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlanetCoin (PLANET) | -100.00 | $0 | $67K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $11K |
| Creditcoin (CRE) | -99.95 | $0.000291 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| ALTcoin (ALT) | -99.88 | $0.011712 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlanetCoin (PLANET) | -100.00 | $0 | $67K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $11K |
| Creditcoin (CRE) | -99.95 | $0.000291 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| ALTcoin (ALT) | -99.88 | $0.011712 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlanetCoin (PLANET) | -99.99 | $0 | $67K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $11K |
| BitTorrent (BTT) | -99.87 | $0 | $7M |
| Creditcoin (CRE) | -99.86 | $0.000291 | $11K |
| Mithril (MITH) | -99.52 | $0.000108 | $12K |
| Hour | Coin | Explanation |
|---|---|---|
| 06:24 | RARI | The volume of the coin traded at 0,2155 , with a increase of %11,77, was 361.990 . |
| 06:24 | SCRT | The volume of the coin traded at 0,108755 , with a increase of %11,17, was 490.164 . |
| 06:24 | SPK | The volume of the coin traded at 0,02135 , with a increase of %4,76, was 3.359.181 . |
| 06:24 | BCH | The volume of the coin traded at 597,59 , with a increase of %4,54, was 116.871.952 . |
| 06:24 | NTRN | The volume of the coin traded at 0,025504 , with a increase of %4,66, was 316.316 . |