| Binance cryptodotcom DigiFinex Gateio BinanceUS Waves.Exchange binanceusa xtpub mexc All Exchanges |
| All Markets |
|
|
| Coin Symbol | DAR |
| Coin Name | Darcrus |
| 24 hours of change | 0 |
| % Change (24 hours) | 0 |
| Volume (24 hours) | $ 14.48M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 69,730,647 |
| Total Amount in Circulation | 540,547,652 DAR |
| Close | $ 0.129000 |
| High | $ 0.129000 |
| Low | $ 0.129000 |
| Open | $ 0.129000 |
| 7 Days High | $ 0.055270 |
| 7 Days Low | $ 0.052410 |
| Yesterday Close | $ 0.129000 |
| Yesterday High | $ 0.053790 |
| Yesterday Low | $ 0.053790 |
| Yesterday Open | $ 0.053790 |
| 30 Days High | $ 0.070000 |
| 30 Days Low | $ 0.046400 |
| 52 Days High | $ 0.070000 |
| 52 Days Low | $ 0.031620 |
| High since the New Year | $ 0.070000 |
| Low Since New Year | $ 0.031620 |
| 1 Week Previous Price | $ 0.052410 |
| 1 Month Previous Price | $ 0.052410 |
| 1 Year Previous Price | $ 0.070000 |
| Christmas Price | $ 0.052410 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 52.20 |
| RSI (14) Indicator | 58.65 |
| CCI (10) Indicator | 0 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 14.48M |
| Moving Average (9) | 0.13 |
| 1.25 | |
| Beta Indicator | 0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -18.04 |
| CCI (20) Indicator | 19.54 |
| Stochastic Oscilator (5-1) Indicator | 100.00 |
| Stochastic Oscilator (5-3) Indicator | 1,277.04 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 23.46 |
| Stochastic Oscilator (21-1) Indicator | 23.93 |
| SAR Indicator | 0.11 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 5.13 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 542 | 5 | 8.25B | 3.11M |
| 2 | cryptodotcom | 212 | 1 | 1.26B | 2.80M | ||
| 3 |
|
DigiFinex | Republic of Seychelles | 181 | 1 | 1.27B | 535.53K |
| 4 |
|
Gateio | U.S.A | 816 | 2 | 1.17B | 185.62K |
| 5 |
|
BinanceUS | U.S.A | 90 | 0 | 15.57M | 0 |
| 6 |
|
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
| 7 | 0 | 0 | 0 | 0 | |||
| 8 | binanceusa | 91 | 0 | 15.57M | 0 | ||
| 9 | xtpub | 169 | 0 | 3.36B | 0 | ||
| 10 | mexc | 0 | 0 | 1.33B | 0 | ||
| 11 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 12 |
|
Poloniex | U.S.A | 138 | 0 | 722.13M | 0 |
| 13 |
|
HitBTC | United Kingdom | 563 | 0 | 82.99M | 0 |
| 14 |
|
Kucoin | China | 511 | 0 | 620.84M | 0 |
| 15 |
|
CoinEx | Unknown | 247 | 0 | 88.27M | 0 |
| 16 |
|
LBank | China | 135 | 0 | 1.44B | 0 |
| 17 |
|
BKEX | British Virgin Islands | 217 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 0.27 | $77,655.12 | $12.8B |
| Ethereum (ETH) | 0.29 | $2,135.15 | $6.4B |
| USD Coin (USDC) | -0.01 | $0.999635 | $3.8B |
| TRON | 1.21 | $0.363974 | $2.5B |
| ZCash (ZEC) | 0.34 | $674.182761 | $2.1B |
| Solana (SOL) | 1.65 | $87.320516 | $1.6B |
| Litecoin (LTC) | 0.59 | $54.32 | $1.4B |
| XRP (XRP) | 0.69 | $1.374817 | $1.1B |
| Dogecoin (DOGE) | 1.80 | $0.105555 | $573.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,686,565.16 | $87.320516 | $2B |
| USDG (USDG) | 1,696,231.07 | $1.000157 | $63M |
| Everest (ID) | 770,473.31 | $0.030129 | $3M |
| Uniswap Protocol Token (UNI) | 244,490.52 | $3.612602 | $75M |
| UnitaryStatus Dollar (USDE) | 175,625.27 | $0.999174 | $59M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,686,565.16 | $87.320516 | $2B |
| USDG (USDG) | 1,696,231.07 | $1.000157 | $63M |
| Everest (ID) | 770,473.31 | $0.030129 | $3M |
| Uniswap Protocol Token (UNI) | 244,490.52 | $3.612602 | $75M |
| UnitaryStatus Dollar (USDE) | 175,625.27 | $0.999174 | $59M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,686,565.16 | $87.320516 | $2B |
| USDG (USDG) | 1,696,231.07 | $1.000157 | $63M |
| Everest (ID) | 770,473.31 | $0.030129 | $3M |
| Uniswap Protocol Token (UNI) | 244,490.52 | $3.612602 | $75M |
| UnitaryStatus Dollar (USDE) | 175,625.27 | $0.999174 | $59M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 216,603,683.86 | $22.743397 | $4M |
| PAX Gold (PAXG) | 67,387,306.38 | $4,534.498575 | $123M |
| Solana (SOL) | 9,862,167.47 | $87.320516 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,471.74 | $0.999174 | $59M |
| Condensate (RAIN) | 3,017,739.72 | $0.007545 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001298 | $1M |
| ALTcoin (ALT) | -99.93 | $0.007305 | $67M |
| Amp (AMP) | -99.92 | $0.000840 | $3M |
| MegaFlash (MEGA) | -99.92 | $0.087262 | $52M |
| Triaconta (TRIA) | -99.14 | $0.043699 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001298 | $1M |
| ALTcoin (ALT) | -99.93 | $0.007305 | $67M |
| Amp (AMP) | -99.92 | $0.000840 | $3M |
| MegaFlash (MEGA) | -99.92 | $0.087262 | $52M |
| Triaconta (TRIA) | -99.14 | $0.043699 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001298 | $1M |
| ALTcoin (ALT) | -99.93 | $0.007305 | $67M |
| Amp (AMP) | -99.92 | $0.000840 | $3M |
| MegaFlash (MEGA) | -99.92 | $0.087262 | $52M |
| Triaconta (TRIA) | -99.14 | $0.043699 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.91 | $0.087262 | $52M |
| eCash (XEC) | -99.27 | $0.000007 | $4M |
| Triaconta (TRIA) | -98.24 | $0.043699 | $11M |
| DeepCloud AI (DEEP) | -98.22 | $0.035273 | $5M |
| HyperionX (TREE) | -93.31 | $0.066639 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 00:57 | NEAR | The volume of the coin traded at 1,938104 , with a increase of %12,64, was 235.617.834 . |
| 00:57 | LPT | The volume of the coin traded at 2,136203 , with a increase of %4,99, was 12.890.907 . |
| 00:57 | STX | The volume of the coin traded at 0,252397 , with a increase of %4,52, was 5.191.552 . |
| 00:57 | APEX | The volume of the coin traded at 0,33527 , with a increase of %17,81, was 3.293.573 . |
| 00:57 | TIA | The volume of the coin traded at 0,42596 , with a increase of %3,53, was 17.421.575 . |