biki OKEX Binance Gateio xtpub Bittrex HuobiPro BKEX huobikorea Kucoin All Exchanges |
All Markets |
Coin Symbol | DCR |
Coin Name | Decred |
24 hours of change | 0.706550 |
% Change (24 hours) | 4.81 |
Volume (24 hours) | $ 3.25M |
Algorithm | BLAKE256 |
Approval Method | PoW/PoS |
Block Mining Award | 7.20 |
Market Capacity | $ 258,227,757 |
Total Amount in Circulation | 16,786,385 DCR |
Close | $ 15.383166 |
High | $ 15.511745 |
Low | $ 14.285486 |
Open | $ 14.676616 |
7 Days High | $ 21.580000 |
7 Days Low | $ 16.620000 |
Yesterday Close | $ 14.676616 |
Yesterday High | $ 19.480000 |
Yesterday Low | $ 18.870000 |
Yesterday Open | $ 19.230000 |
30 Days High | $ 21.580000 |
30 Days Low | $ 14.960000 |
52 Days High | $ 27.290000 |
52 Days Low | $ 0.095120 |
High since the New Year | $ 25.120000 |
Low Since New Year | $ 0.095120 |
1 Week Previous Price | $ 17.450000 |
1 Month Previous Price | $ 17.450000 |
1 Year Previous Price | $ 16.760000 |
Christmas Price | $ 17.450000 |
24-hour Direct Volume | $ 2.94M |
RSI (9) Indicator | 66.83 |
RSI (14) Indicator | 55.91 |
CCI (10) Indicator | 48.64 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.25M |
Moving Average (9) | 14.54 |
164.57 | |
Beta Indicator | -0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 67.55 |
CCI (20) Indicator | 84.44 |
Stochastic Oscilator (5-1) Indicator | 29.58 |
Stochastic Oscilator (5-3) Indicator | 67.55 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 85.21 |
Stochastic Oscilator (21-1) Indicator | 85.21 |
SAR Indicator | 13.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.61 |
CLS Indicator | 0 |
ADX Indicator | 32.73 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | biki | 133 | 2 | 2.11B | 2.99M | ||
2 |
![]() |
OKEX | China | 291 | 1 | 3.88B | 1.68M |
3 |
![]() |
Binance | Malta | 601 | 1 | 18.37B | 901.47K |
4 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.91B | 627.38K |
5 | xtpub | 173 | 2 | 3.17B | 314.89K | ||
6 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 219.88K |
7 |
![]() |
HuobiPro | Singapore | 448 | 2 | 3.39B | 131.09K |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 126.66K |
9 | huobikorea | 445 | 3 | 0 | 103.72K | ||
10 |
![]() |
Kucoin | China | 529 | 1 | 1.35B | 69.21K |
11 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 245.70M | 52.26K |
12 |
![]() |
Exmo | England | 133 | 1 | 30.08M | 44.15K |
13 |
![]() |
CoinEx | Unknown | 252 | 2 | 242.16M | 35.66K |
14 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 199.90M | 110.60 |
15 |
![]() |
Yobit | Russia | 265 | 1 | 257.31M | 71.65 |
16 |
![]() |
Poloniex | U.S.A | 142 | 1 | 1.01B | 7.63 |
17 |
![]() |
OKCoin | U.S.A | 25 | 0 | 21.77K | 0 |
18 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
19 |
![]() |
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
20 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
21 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
22 |
![]() |
UPbit | South Korea | 196 | 0 | 2.27B | 0 |
23 |
![]() |
CCEX | Germany | 0 | 0 | 0 | 0 |
24 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
25 | ccex2 | 0 | 0 | 0 | 0 | ||
26 | LAToken | 68 | 0 | 140.66M | 0 | ||
27 | bw | 115 | 0 | 40.29M | 0 | ||
28 | bybit | 59 | 0 | 3.39B | 0 | ||
29 | 0 | 0 | 0 | 0 | |||
30 | probit | 117 | 0 | 506.40M | 0 | ||
31 | mexc | 0 | 0 | 4.33B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | -1.53 | $102,121.71 | $17.0B |
Ethereum (ETH) | -3.03 | $2,560.71 | $13.2B |
XRP (XRP) | -5.18 | $2.482953 | $3.5B |
Solana (SOL) | -5.42 | $171.894128 | $3.1B |
USD Coin (USDC) | 0 | $0.999932 | $1.8B |
Dogecoin (DOGE) | -4.66 | $0.226196 | $1.6B |
Cardano (ADA) | -5.51 | $0.778959 | $786.3M |
TrumpCoin (TRUMP) | -5.99 | $12.724049 | $776.5M |
TRON | -2.03 | $0.270008 | $742.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
HEX (HEX) | 25.39 | $0.001602 | $585K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,131,425.32 | $171.894128 | $3B |
Everest (ID) | 5,655,461.78 | $0.221132 | $16M |
Render Token (RNDR) | 1,691,871.20 | $4.910100 | $4M |
Inverse Finance (INV) | 663,486.83 | $28.010000 | $142K |
Validity (VAL) | 604,012.83 | $0.686272 | $19K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,131,425.32 | $171.894128 | $3B |
Everest (ID) | 5,655,461.78 | $0.221132 | $16M |
Render Token (RNDR) | 1,691,871.20 | $4.910100 | $4M |
Inverse Finance (INV) | 663,486.83 | $28.010000 | $142K |
Validity (VAL) | 604,012.83 | $0.686272 | $19K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,131,425.32 | $171.894128 | $3B |
Everest (ID) | 5,655,461.78 | $0.221132 | $16M |
Render Token (RNDR) | 1,691,871.20 | $4.910100 | $4M |
Inverse Finance (INV) | 663,486.83 | $28.010000 | $142K |
Validity (VAL) | 604,012.83 | $0.686272 | $19K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 425,597,896.42 | $44.687790 | $33M |
PAX Gold (PAXG) | 47,075,870.83 | $3,167.742077 | $62M |
Solana (SOL) | 19,414,190.45 | $171.894128 | $3B |
UnitaryStatus Dollar (USDE) | 5,781,743.31 | $1.000259 | $66M |
Creditcoin (CTC) | 5,663,743.37 | $0.736866 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
PCHAIN (PI) | -26.44 | $0.871496 | $535M |
FREDEnergy (FRED) | -24.65 | $0.006935 | $5M |
Agoras Token (AGRS) | -22.25 | $0.922557 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $10M |
PlatON Network (LAT) | -99.93 | $0.004299 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.037232 | $19M |
Amp (AMP) | -99.53 | $0.005250 | $140M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $10M |
PlatON Network (LAT) | -99.93 | $0.004299 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.037232 | $19M |
Amp (AMP) | -99.53 | $0.005250 | $140M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $10M |
PlatON Network (LAT) | -99.93 | $0.004299 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.037232 | $19M |
Amp (AMP) | -99.53 | $0.005250 | $140M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.74 | $0.000001 | $11M |
Beam (BEAM) | -98.42 | $0.008433 | $18M |
Nervos Network (CKB) | -97.88 | $0.005511 | $16M |
Cat Token (CAT) | -95.69 | $0.000010 | $10M |
Düber (DBR) | -93.60 | $0.016357 | $15M |
Hour | Coin | Explanation |
---|---|---|
10:31 | STPT | The volume of the coin traded at 0,070537 , with a decrease of %-5,02, was 29.033.363 . |
10:31 | RLC | The volume of the coin traded at 1,26998 , with a decrease of %-9,21, was 980.323 . |
10:31 | MBL | The volume of the coin traded at 0,002409 , with a decrease of %-4,23, was 3.427.618 . |
10:31 | FARM | The volume of the coin traded at 33,109992 , with a decrease of %-7,95, was 935.092 . |
10:31 | CSPR | The volume of the coin traded at 0,015852 , with a decrease of %-4,77, was 986.598 . |