Coin Symbol | DYDX |
Coin Name | dYdX |
24 hours of change | -0.027407 |
% Change (24 hours) | -5.17 |
Volume (24 hours) | $ 19.56M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 502,624,158 |
Total Amount in Circulation | 1,000,000,000 DYDX |
Close | $ 0.502624 |
High | $ 0.540501 |
Low | $ 0.499443 |
Open | $ 0.530031 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.530031 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 11.08M |
RSI (9) Indicator | 44.94 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -78.14 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 19.56M |
Moving Average (9) | 0.54 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -84.63 |
CCI (20) Indicator | -91.00 |
Stochastic Oscilator (5-1) Indicator | 53.58 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 13.69 |
Stochastic Oscilator (21-1) Indicator | 10.28 |
SAR Indicator | 0.61 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.08 |
CLS Indicator | 0 |
ADX Indicator | 55.82 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.86B | 4.67M |
2 | cryptodotcom | 213 | 1 | 2.56B | 3.03M | ||
3 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 250.13M | 10.78K |
4 |
![]() |
Poloniex | U.S.A | 142 | 0 | 651.30M | 0 |
5 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 263.85M | 0 |
6 |
![]() |
Korbit | South Korea | 31 | 0 | 18.15M | 0 |
7 |
![]() |
Bitso | Mexico | 23 | 0 | 32.47M | 0 |
8 |
![]() |
Binance | Malta | 596 | 0 | 18.18B | 0 |
9 |
![]() |
OKEX | China | 291 | 0 | 2.90B | 0 |
10 |
![]() |
Kucoin | China | 529 | 0 | 1.19B | 0 |
11 |
![]() |
CoinEx | Unknown | 252 | 0 | 184.54M | 0 |
12 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 368.46M | 0 |
13 |
![]() |
Bibox | Estonia | 106 | 0 | 380.20M | 0 |
14 |
![]() |
ZB | China | 45 | 0 | 638.95K | 0 |
15 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
16 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
17 | huobikorea | 445 | 0 | 0 | 0 | ||
18 | BitZ | 113 | 0 | 991.86M | 0 | ||
19 |
![]() |
HuobiPro | Singapore | 448 | 0 | 3.02B | 0 |
20 | Bithumb | 83 | 0 | 251.65M | 0 | ||
21 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.67B | 0 |
22 | LAToken | 68 | 0 | 183.15M | 0 | ||
23 | decoin | 18 | 0 | 2.47M | 0 | ||
24 | bw | 115 | 0 | 40.29M | 0 | ||
25 | indodax | 0 | 0 | 0 | 0 | ||
26 | etoro | 4 | 0 | 0 | 0 | ||
27 | 0 | 0 | 0 | 0 | |||
28 | bequant | 91 | 0 | 249.43M | 0 | ||
29 | sushiswap | 17 | 0 | 0 | 0 | ||
30 | ascendex | 0 | 0 | 1.09B | 0 | ||
31 | mexc | 0 | 0 | 3.71B | 0 | ||
32 | whitebit | 0 | 0 | 1.33B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.91 | $105,891.08 | $19.8B |
Ethereum (ETH) | -2.55 | $2,551.12 | $13.2B |
XRP (XRP) | -0.08 | $2.208237 | $3.8B |
Solana (SOL) | -3.45 | $150.714809 | $3.3B |
USD Coin (USDC) | -0.02 | $0.999765 | $2.5B |
TRON | 2.28 | $0.277592 | $1.3B |
Dogecoin (DOGE) | -3.20 | $0.171110 | $1.0B |
TomoChain (TOMO) | 0.02 | $1.381908 | $769.4M |
Binance Coin (BNB) | 0.03 | $654.07 | $598.4M |
Cardano (ADA) | -3.11 | $0.622841 | $473.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SolarFarm (CELL) | 30.42 | $0.331681 | $933K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,744,348.76 | $15.384094 | $7M |
Solana (SOL) | 13,267,048.72 | $150.714809 | $3B |
Everest (ID) | 4,135,274.06 | $0.161693 | $6M |
Render Token (RNDR) | 1,145,006.86 | $3.323100 | $5M |
Validity (VAL) | 565,149.98 | $0.642124 | $68K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,744,348.76 | $15.384094 | $7M |
Solana (SOL) | 13,267,048.72 | $150.714809 | $3B |
Everest (ID) | 4,135,274.06 | $0.161693 | $6M |
Render Token (RNDR) | 1,145,006.86 | $3.323100 | $5M |
Validity (VAL) | 565,149.98 | $0.642124 | $68K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,744,348.76 | $15.384094 | $7M |
Solana (SOL) | 13,267,048.72 | $150.714809 | $3B |
Everest (ID) | 4,135,274.06 | $0.161693 | $6M |
Render Token (RNDR) | 1,145,006.86 | $3.323100 | $5M |
Validity (VAL) | 565,149.98 | $0.642124 | $68K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 504,973,151.09 | $53.022191 | $53M |
Goldmaxcoin (GOLDM) | 71,888,190.60 | $15.384094 | $7M |
PAX Gold (PAXG) | 50,833,739.70 | $3,420.609073 | $67M |
Solana (SOL) | 17,022,128.31 | $150.714809 | $3B |
UnitaryStatus Dollar (USDE) | 5,780,936.81 | $1.000119 | $41M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -40.85 | $0.002114 | $953K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003914 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.66 | $0.034017 | $153M |
Amp (AMP) | -99.66 | $0.003750 | $8M |
Beam (BEAM) | -98.86 | $0.005601 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003914 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.66 | $0.034017 | $153M |
Amp (AMP) | -99.66 | $0.003750 | $8M |
Beam (BEAM) | -98.86 | $0.005601 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003914 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.66 | $0.034017 | $153M |
Amp (AMP) | -99.66 | $0.003750 | $8M |
Beam (BEAM) | -98.86 | $0.005601 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $6M |
Beam (BEAM) | -98.95 | $0.005601 | $10M |
Nervos Network (CKB) | -98.59 | $0.003662 | $4M |
Bifrost (BFC) | -96.29 | $0.046577 | $8M |
Popsicle Finance (ICE) | -96.07 | $0.004820 | $6M |
Hour | Coin | Explanation |
---|---|---|
13:53 | GALA | GALA was trading at , %-5,69 above yesterday's price. The trading volume is at 19.746.581, . |
13:53 | EPT | EPT was trading at , %13,17 above yesterday's price. The trading volume is at 6.060.966, . |
13:53 | WCT | WCT was trading at , %-2,74 above yesterday's price. The trading volume is at 28.832.589, . |
13:53 | TUT | TUT was trading at , %3,35 above yesterday's price. The trading volume is at 8.089.756, . |
13:53 | THETA | THETA was trading at , %-3,66 above yesterday's price. The trading volume is at 6.316.375, . |