Coin Symbol | DYDX |
Coin Name | dYdX |
24 hours of change | -0.005555 |
% Change (24 hours) | -0.90 |
Volume (24 hours) | $ 24.28M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 611,553,038 |
Total Amount in Circulation | 1,000,000,000 DYDX |
Close | $ 0.611553 |
High | $ 0.619616 |
Low | $ 0.584209 |
Open | $ 0.617108 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.617108 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 10.98M |
RSI (9) Indicator | 34.17 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -109.39 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 24.28M |
Moving Average (9) | 0.68 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -138.79 |
CCI (20) Indicator | -128.13 |
Stochastic Oscilator (5-1) Indicator | 0 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0 |
Stochastic Oscilator (21-1) Indicator | 0 |
SAR Indicator | 0.75 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 52.77 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.36B | 4.67M |
2 | cryptodotcom | 213 | 1 | 2.70B | 3.03M | ||
3 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 329.69M | 10.78K |
4 |
![]() |
Poloniex | U.S.A | 142 | 0 | 827.39M | 0 |
5 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 205.30M | 0 |
6 |
![]() |
Korbit | South Korea | 31 | 0 | 13.67M | 0 |
7 |
![]() |
Bitso | Mexico | 23 | 0 | 48.82M | 0 |
8 |
![]() |
Binance | Malta | 614 | 0 | 16.18B | 0 |
9 |
![]() |
OKEX | China | 291 | 0 | 2.81B | 0 |
10 |
![]() |
Kucoin | China | 529 | 0 | 956.58M | 0 |
11 |
![]() |
CoinEx | Unknown | 252 | 0 | 176.34M | 0 |
12 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 336.66M | 0 |
13 |
![]() |
Bibox | Estonia | 106 | 0 | 444.63M | 0 |
14 |
![]() |
ZB | China | 45 | 0 | 1.54M | 0 |
15 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
16 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
17 | huobikorea | 445 | 0 | 0 | 0 | ||
18 | BitZ | 113 | 0 | 991.86M | 0 | ||
19 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.18B | 0 |
20 | Bithumb | 83 | 0 | 251.65M | 0 | ||
21 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.80B | 0 |
22 | LAToken | 68 | 0 | 367.49M | 0 | ||
23 | decoin | 18 | 0 | 2.47M | 0 | ||
24 | bw | 115 | 0 | 40.29M | 0 | ||
25 | indodax | 0 | 0 | 0 | 0 | ||
26 | etoro | 4 | 0 | 0 | 0 | ||
27 | 0 | 0 | 0 | 0 | |||
28 | bequant | 91 | 0 | 176.65M | 0 | ||
29 | sushiswap | 17 | 0 | 0 | 0 | ||
30 | ascendex | 0 | 0 | 1.05B | 0 | ||
31 | mexc | 0 | 0 | 2.79B | 0 | ||
32 | whitebit | 0 | 0 | 1.21B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
Bitcoin (BTC) | -0.88 | $82,741.43 | $19.2B |
Ethereum (ETH) | -1.82 | $1,791.06 | $9.4B |
XRP (XRP) | -0.64 | $2.049988 | $3.6B |
Solana (SOL) | -3.76 | $115.312576 | $3.3B |
USD Coin (USDC) | 0 | $0.999903 | $2.1B |
Dogecoin (DOGE) | -2.04 | $0.162690 | $960.2M |
Binance Coin (BNB) | -1.38 | $592.90 | $784.9M |
EOS (EOS) | 0.65 | $0.84 | $595.1M |
Cardano (ADA) | -0.19 | $0.650395 | $520.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
FunFair (FUN) | 111.55 | $0.005860 | $58M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,150,654.92 | $115.312576 | $3B |
Everest (ID) | 4,834,046.81 | $0.189015 | $7M |
Render Token (RNDR) | 1,111,568.27 | $3.226061 | $13M |
Validity (VAL) | 535,958.38 | $0.608962 | $7K |
Uniswap Protocol Token (UNI) | 395,712.82 | $5.846155 | $83M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,150,654.92 | $115.312576 | $3B |
Everest (ID) | 4,834,046.81 | $0.189015 | $7M |
Render Token (RNDR) | 1,111,568.27 | $3.226061 | $13M |
Validity (VAL) | 535,958.38 | $0.608962 | $7K |
Uniswap Protocol Token (UNI) | 395,712.82 | $5.846155 | $83M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,150,654.92 | $115.312576 | $3B |
Everest (ID) | 4,834,046.81 | $0.189015 | $7M |
Render Token (RNDR) | 1,111,568.27 | $3.226061 | $13M |
Validity (VAL) | 535,958.38 | $0.608962 | $7K |
Uniswap Protocol Token (UNI) | 395,712.82 | $5.846155 | $83M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 427,231,443.01 | $44.859312 | $17M |
PAX Gold (PAXG) | 46,186,261.11 | $3,107.880239 | $89M |
Solana (SOL) | 13,023,683.13 | $115.312576 | $3B |
UnitaryStatus Dollar (USDE) | 5,776,789.95 | $0.999402 | $75M |
Creditcoin (CTC) | 4,600,355.17 | $0.598519 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Flamingo (FLM) | -35.45 | $0.018211 | $4M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Fame (FAME) | -24.31 | $0.000035 | $43K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004428 | $2M |
ALTcoin (ALT) | -99.72 | $0.028295 | $9M |
Amp (AMP) | -99.65 | $0.003850 | $19M |
Akropolis (AKRO) | -99.49 | $0.000158 | $131K |
Beam (BEAM) | -98.68 | $0.006488 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004428 | $2M |
ALTcoin (ALT) | -99.72 | $0.028295 | $9M |
Amp (AMP) | -99.65 | $0.003850 | $19M |
Akropolis (AKRO) | -99.49 | $0.000158 | $131K |
Beam (BEAM) | -98.68 | $0.006488 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004428 | $2M |
ALTcoin (ALT) | -99.72 | $0.028295 | $9M |
Amp (AMP) | -99.65 | $0.003850 | $19M |
Akropolis (AKRO) | -99.49 | $0.000158 | $131K |
Beam (BEAM) | -98.68 | $0.006488 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.79 | $0.006488 | $13M |
Nervos Network (CKB) | -98.30 | $0.004408 | $6M |
Bifrost (BFC) | -97.62 | $0.029898 | $1M |
DeepCloud AI (DEEP) | -97.12 | $0.057100 | $11M |
Orchid Protocol (OXT) | -93.75 | $0.062498 | $4M |
Hour | Coin | Explanation |
---|---|---|
07:02 | AERO | The volume of the coin traded at 0,366809 , with a decrease of %-10,32, was 8.467.943 . |
07:02 | DEEP | The volume of the coin traded at 0,0571 , with a decrease of %-9,13, was 1.559.459 . |
07:02 | AXS | The volume of the coin traded at 2,704872 , with a decrease of %-3,58, was 9.265.329 . |
07:02 | SNX | The volume of the coin traded at 0,639915 , with a decrease of %-5,46, was 5.373.793 . |
07:02 | AAVE | The volume of the coin traded at 148,729621 , with a decrease of %-4,13, was 71.238.776 . |