Coin Symbol | DYDX |
Coin Name | dYdX |
24 hours of change | -0.022594 |
% Change (24 hours) | -4.45 |
Volume (24 hours) | $ 25.67M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 484,706,517 |
Total Amount in Circulation | 1,000,000,000 DYDX |
Close | $ 0.484707 |
High | $ 0.508649 |
Low | $ 0.470416 |
Open | $ 0.507300 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.507300 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 12.27M |
RSI (9) Indicator | 42.52 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -143.01 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 25.67M |
Moving Average (9) | 0.51 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -116.10 |
CCI (20) Indicator | -124.30 |
Stochastic Oscilator (5-1) Indicator | 18.04 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 4.48 |
Stochastic Oscilator (21-1) Indicator | 4.48 |
SAR Indicator | 0.59 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.07 |
CLS Indicator | 0 |
ADX Indicator | 69.25 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.46B | 4.67M |
2 | cryptodotcom | 213 | 1 | 2.12B | 3.03M | ||
3 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 188.20M | 10.78K |
4 |
![]() |
Poloniex | U.S.A | 142 | 0 | 576.13M | 0 |
5 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 190.59M | 0 |
6 |
![]() |
Korbit | South Korea | 31 | 0 | 7.29M | 0 |
7 |
![]() |
Bitso | Mexico | 23 | 0 | 32.80M | 0 |
8 |
![]() |
Binance | Malta | 596 | 0 | 12.88B | 0 |
9 |
![]() |
OKEX | China | 291 | 0 | 2.23B | 0 |
10 |
![]() |
Kucoin | China | 529 | 0 | 846.92M | 0 |
11 |
![]() |
CoinEx | Unknown | 252 | 0 | 95.57M | 0 |
12 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 307.81M | 0 |
13 |
![]() |
Bibox | Estonia | 106 | 0 | 321.11M | 0 |
14 |
![]() |
ZB | China | 45 | 0 | 638.95K | 0 |
15 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
16 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
17 | huobikorea | 445 | 0 | 0 | 0 | ||
18 | BitZ | 113 | 0 | 991.86M | 0 | ||
19 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.14B | 0 |
20 | Bithumb | 83 | 0 | 251.65M | 0 | ||
21 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.17B | 0 |
22 | LAToken | 68 | 0 | 60.61M | 0 | ||
23 | decoin | 18 | 0 | 2.47M | 0 | ||
24 | bw | 115 | 0 | 40.29M | 0 | ||
25 | indodax | 0 | 0 | 0 | 0 | ||
26 | etoro | 4 | 0 | 0 | 0 | ||
27 | 0 | 0 | 0 | 0 | |||
28 | bequant | 91 | 0 | 176.91M | 0 | ||
29 | sushiswap | 17 | 0 | 0 | 0 | ||
30 | ascendex | 0 | 0 | 1.04B | 0 | ||
31 | mexc | 0 | 0 | 2.80B | 0 | ||
32 | whitebit | 0 | 0 | 1.01B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $56.3B |
Bitcoin (BTC) | -1.71 | $103,879.48 | $14.8B |
Ethereum (ETH) | -3.81 | $2,440.14 | $10.2B |
Solana (SOL) | -3.21 | $141.973310 | $2.8B |
XRP (XRP) | -1.62 | $2.129978 | $1.4B |
USD Coin (USDC) | 0 | $0.999793 | $1.4B |
Dogecoin (DOGE) | -5.29 | $0.162251 | $686.6M |
Cardano (ADA) | -3.22 | $0.581039 | $500.3M |
Uniswap Protocol Token (UNI) | -11.02 | $6.860555 | $476.4M |
Binance Coin (BNB) | -1.30 | $639.06 | $448.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 49.44 | $0.007980 | $1M |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
ShareToken (SHR) | 16.14 | $0.001556 | $251K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,497,550.53 | $141.973310 | $3B |
Everest (ID) | 3,903,815.33 | $0.152643 | $6M |
Render Token (RNDR) | 1,061,126.69 | $3.079680 | $4M |
Validity (VAL) | 553,430.69 | $0.628811 | $19K |
Uniswap Protocol Token (UNI) | 464,392.56 | $6.860555 | $476M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,497,550.53 | $141.973310 | $3B |
Everest (ID) | 3,903,815.33 | $0.152643 | $6M |
Render Token (RNDR) | 1,061,126.69 | $3.079680 | $4M |
Validity (VAL) | 553,430.69 | $0.628811 | $19K |
Uniswap Protocol Token (UNI) | 464,392.56 | $6.860555 | $476M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,497,550.53 | $141.973310 | $3B |
Everest (ID) | 3,903,815.33 | $0.152643 | $6M |
Render Token (RNDR) | 1,061,126.69 | $3.079680 | $4M |
Validity (VAL) | 553,430.69 | $0.628811 | $19K |
Uniswap Protocol Token (UNI) | 464,392.56 | $6.860555 | $476M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 454,187,059.24 | $47.689652 | $28M |
PAX Gold (PAXG) | 50,500,332.85 | $3,398.174127 | $36M |
Solana (SOL) | 16,034,834.49 | $141.973310 | $3B |
UnitaryStatus Dollar (USDE) | 5,783,256.35 | $1.000521 | $103M |
Creditcoin (CTC) | 4,669,932.43 | $0.607571 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Sp8de (SPX) | -17.59 | $1.056756 | $81M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003838 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.69 | $0.031000 | $27M |
Amp (AMP) | -99.68 | $0.003500 | $6M |
Beam (BEAM) | -98.96 | $0.005105 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003838 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.69 | $0.031000 | $27M |
Amp (AMP) | -99.68 | $0.003500 | $6M |
Beam (BEAM) | -98.96 | $0.005105 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003838 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.69 | $0.031000 | $27M |
Amp (AMP) | -99.68 | $0.003500 | $6M |
Beam (BEAM) | -98.96 | $0.005105 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -99.05 | $0.005105 | $12M |
Nervos Network (CKB) | -98.66 | $0.003488 | $4M |
eCash (XEC) | -98.14 | $0.000019 | $6M |
Bifrost (BFC) | -96.94 | $0.038428 | $2M |
Hour | Coin | Explanation |
---|---|---|
16:33 | ICP | The volume of the coin traded at 4,941329 , with a decrease of %-3,85, was 16.435.693 . |
16:33 | FIS | The volume of the coin traded at 0,087513 , with a decrease of %-5,45, was 1.400.450 . |
16:33 | DEEP | The volume of the coin traded at 0,129698 , with a decrease of %-4,38, was 2.864.206 . |
16:33 | IOST | The volume of the coin traded at 0,003163 , with a decrease of %-3,81, was 1.394.337 . |
16:33 | FLOW | The volume of the coin traded at 0,33322 , with a decrease of %-4,3, was 4.334.314 . |